27147 中油中银七一购Ａ (认购证)
按盘价 
0.035 -0.010 (-22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.035 | 9.180 | 30,000 | ||||||
| 17/06/2026 | 0.045 | 9.443 | 0 | 80,000 | 0.114 | ||||
| 16/06/2026 | 0.048 | 9.503 | 0 | 80,000 | 0.114 | ||||
| 15/06/2026 | 0.057 | 9.703 | 0 | 80,000 | 0.114 | ||||
| 12/06/2026 | 0.068 | 10.063 | 90,000 | 80,000 | 0.114 | 90,000 | 0.068 | ||
| 11/06/2026 | 0.066 | 9.923 | 0 | 170,000 | 0.243 | ||||
| 10/06/2026 | 0.066 | 9.863 | 0 | 170,000 | 0.243 | ||||
| 09/06/2026 | 0.068 | 9.913 | 5,000,000 | 170,000 | 0.243 | 2,550,000 | 0.079 | 2,450,000 | 0.080 |
| 08/06/2026 | 0.086 | 10.403 | 4,320,000 | 270,000 | 0.386 | 2,110,000 | 0.084 | 2,210,000 | 0.084 |
| 05/06/2026 | 0.086 | 10.263 | 3,400,000 | 170,000 | 0.243 | 1,700,000 | 0.087 | 1,700,000 | 0.087 |
| 04/06/2026 | 0.087 | 10.263 | 760,000 | 170,000 | 0.243 | 380,000 | 0.087 | 380,000 | 0.089 |
| 03/06/2026 | 0.093 | 10.403 | 4,020,000 | 170,000 | 0.243 | 1,970,000 | 0.096 | 2,050,000 | 0.097 |
| 02/06/2026 | 0.100 | 10.463 | 6,040,000 | 90,000 | 0.129 | 3,020,000 | 0.118 | 3,020,000 | 0.118 |
| 01/06/2026 | 0.112 | 10.623 | 5,700,000 | 90,000 | 0.129 | 2,850,000 | 0.112 | 2,850,000 | 0.112 |
| 29/05/2026 | 0.111 | 10.603 | 0 | 90,000 | 0.129 | ||||
| 28/05/2026 | 0.102 | 10.493 | 0 | 90,000 | 0.129 | ||||
| 27/05/2026 | 0.101 | 10.413 | 0 | 90,000 | 0.129 | ||||
| 26/05/2026 | 0.112 | 10.623 | 0 | 90,000 | 0.129 | ||||
| 22/05/2026 | 0.110 | 10.543 | 1,280,000 | 90,000 | 0.129 | 640,000 | 0.114 | 640,000 | 0.116 |
| 21/05/2026 | 0.120 | 10.653 | 1,740,000 | 90,000 | 0.129 | 870,000 | 0.124 | 870,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |