27166 晶泰法巴六十購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0 | 99.314 | ||||||
| 04/08/2026 | 0 | 104.346 | ||||||
| 03/08/2026 | 0 | 106.499 | ||||||
| 31/07/2026 | 0 | 104.869 | ||||||
| 30/07/2026 | 0 | 112.032 | ||||||
| 29/07/2026 | 0 | 104.419 | ||||||
| 28/07/2026 | 0 | 97.615 | ||||||
| 27/07/2026 | 0 | 96.081 | ||||||
| 24/07/2026 | 0 | 95.232 | 2,500,000 | 0.017 | ||||
| 23/07/2026 | 0 | 95.966 | ||||||
| 22/07/2026 | 0 | 96.085 | ||||||
| 21/07/2026 | 0 | 94.635 | ||||||
| 20/07/2026 | 0 | 94.182 | ||||||
| 17/07/2026 | 0 | 93.056 | 2,960,000 | 0.018 | ||||
| 16/07/2026 | 0 | 91.758 | 20,000 | 0.028 | ||||
| 15/07/2026 | 0 | 89.032 | ||||||
| 14/07/2026 | 0 | 90.958 | 520,000 | 0.018 | ||||
| 13/07/2026 | 0 | 90.264 | 70,000 | 0.024 | ||||
| 10/07/2026 | 0 | 89.481 | 200,000 | 0.027 | 110,000 | 0.030 | ||
| 09/07/2026 | 0 | 94.464 | 40,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |