27166 晶泰法巴六十购Ａ (认购证)
按盘价 
0.094 -0.015 (-13.761%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.109 | 9.340 | 0 | 370,000 | 0.529 | ||||
| 04/05/2026 | 0.115 | 9.530 | 0 | 370,000 | 0.529 | ||||
| 30/04/2026 | 0.111 | 9.530 | 0 | 370,000 | 0.529 | ||||
| 29/04/2026 | 0.101 | 9.140 | 0 | 370,000 | 0.529 | ||||
| 28/04/2026 | 0.082 | 8.480 | 0 | 370,000 | 0.529 | ||||
| 27/04/2026 | 0.084 | 8.460 | 40,000 | 370,000 | 0.529 | 40,000 | 0.085 | ||
| 24/04/2026 | 0.078 | 8.320 | 110,000 | 330,000 | 0.471 | 110,000 | 0.076 | ||
| 23/04/2026 | 0.096 | 8.990 | 150,000 | 440,000 | 0.629 | 100,000 | 0.097 | 50,000 | 0.097 |
| 22/04/2026 | 0.108 | 9.340 | 420,000 | 490,000 | 0.700 | 370,000 | 0.106 | 50,000 | 0.108 |
| 21/04/2026 | 0.128 | 9.970 | 0 | 810,000 | 1.157 | ||||
| 20/04/2026 | 0.131 | 9.980 | 380,000 | 810,000 | 1.157 | 10,000 | 0.135 | 370,000 | 0.135 |
| 17/04/2026 | 0.140 | 10.160 | 180,000 | 450,000 | 0.643 | 180,000 | 0.145 | ||
| 16/04/2026 | 0.146 | 10.320 | 50,000 | 270,000 | 0.386 | 50,000 | 0.145 | ||
| 15/04/2026 | 0.140 | 10.130 | 0 | 320,000 | 0.457 | ||||
| 14/04/2026 | 0.118 | 9.680 | 110,000 | 320,000 | 0.457 | 110,000 | 0.114 | ||
| 13/04/2026 | 0.122 | 9.540 | 70,000 | 210,000 | 0.300 | 30,000 | 0.120 | 40,000 | 0.122 |
| 10/04/2026 | 0.130 | 9.800 | 140,000 | 200,000 | 0.286 | 10,000 | 0.131 | 130,000 | 0.130 |
| 09/04/2026 | 0.135 | 9.610 | 0 | 80,000 | 0.114 | ||||
| 08/04/2026 | 0.148 | 9.950 | 10,000 | 80,000 | 0.114 | 10,000 | 0.149 | ||
| 02/04/2026 | 0.132 | 9.600 | 10,000 | 70,000 | 0.100 | 10,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 15:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |