27179 阿里摩利八六購Ａ (认购证)
按盘价 
1.280 -0.010 (-0.775%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 1.290 | 161.000 | 50,000 | 45.842 | 50,000 | 1.300 | ||
| 02/02/2026 | 1.330 | 163.300 | 0 | 46.042 | ||||
| 30/01/2026 | 1.440 | 169.200 | 0 | 46.996 | ||||
| 29/01/2026 | 1.470 | 173.300 | 0 | 44.256 | ||||
| 28/01/2026 | 1.460 | 173.500 | 20,000 | 43.246 | 20,000 | 1.440 | ||
| 27/01/2026 | 1.410 | 169.900 | 0 | 43.780 | ||||
| 26/01/2026 | 1.380 | 165.200 | 0 | 47.102 | ||||
| 23/01/2026 | 1.390 | 168.500 | 0 | 43.869 | ||||
| 22/01/2026 | 1.330 | 164.800 | 0 | 43.848 | ||||
| 21/01/2026 | 1.310 | 163.200 | 0 | 44.234 | ||||
| 20/01/2026 | 1.290 | 159.700 | 0 | 46.743 | ||||
| 19/01/2026 | 1.310 | 160.400 | 0 | 47.342 | ||||
| 16/01/2026 | 1.390 | 166.200 | 0 | 46.319 | ||||
| 15/01/2026 | 1.390 | 164.600 | 0 | 48.125 | ||||
| 14/01/2026 | 1.400 | 169.000 | 25,000 | 43.701 | 25,000 | 1.330 | ||
| 13/01/2026 | 1.260 | 159.900 | 0 | 43.832 | ||||
| 12/01/2026 | 1.170 | 154.300 | 0 | 43.694 | ||||
| 09/01/2026 | 1.090 | 146.500 | 20,000 | 46.451 | 20,000 | 1.090 | ||
| 08/01/2026 | 1.020 | 142.600 | 20,000 | 45.626 | 20,000 | 1.020 | ||
| 07/01/2026 | 1.090 | 145.900 | 0 | 47.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 13:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |