27179 阿里摩利八六购Ａ (认购证)
按盘价 
0.465 +0.095 (+25.676%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.370 | 100.600 | 9,605,000 | 15,070,000 | 7.573 | 4,800,000 | 0.362 | 4,765,000 | 0.360 |
| 03/11/2026 | 0.365 | 99.550 | 18,940,000 | 15,105,000 | 7.590 | 9,350,000 | 0.376 | 9,440,000 | 0.376 |
| 02/11/2026 | 0.365 | 99.450 | 6,475,000 | 15,015,000 | 7.545 | 3,245,000 | 0.351 | 3,230,000 | 0.350 |
| 30/10/2026 | 0.340 | 97.050 | 4,490,000 | 15,030,000 | 7.553 | 1,440,000 | 0.344 | 2,955,000 | 0.345 |
| 29/10/2026 | 0.335 | 96.100 | 9,170,000 | 13,515,000 | 6.791 | 4,545,000 | 0.343 | 4,625,000 | 0.343 |
| 28/10/2026 | 0.365 | 98.900 | 5,150,000 | 13,435,000 | 6.751 | 2,520,000 | 0.352 | 2,630,000 | 0.351 |
| 27/10/2026 | 0.340 | 97.000 | 11,380,000 | 13,325,000 | 6.696 | 5,625,000 | 0.353 | 5,735,000 | 0.353 |
| 26/10/2026 | 0.355 | 97.950 | 3,570,000 | 13,215,000 | 6.641 | 1,820,000 | 0.345 | 1,750,000 | 0.345 |
| 23/10/2026 | 0.355 | 97.800 | 9,125,000 | 13,285,000 | 6.676 | 4,920,000 | 0.348 | 4,205,000 | 0.347 |
| 22/10/2026 | 0.355 | 97.350 | 26,120,000 | 14,000,000 | 7.035 | 12,425,000 | 0.360 | 13,595,000 | 0.359 |
| 21/10/2026 | 0.425 | 103.700 | 15,560,000 | 12,830,000 | 6.447 | 7,695,000 | 0.438 | 7,850,000 | 0.440 |
| 20/10/2026 | 0.445 | 104.900 | 16,735,000 | 12,675,000 | 6.369 | 7,875,000 | 0.447 | 8,795,000 | 0.448 |
| 16/10/2026 | 0.480 | 108.800 | 17,010,000 | 11,755,000 | 5.907 | 8,305,000 | 0.491 | 8,285,000 | 0.491 |
| 15/10/2026 | 0.465 | 106.400 | 51,540,000 | 11,775,000 | 5.917 | 25,105,000 | 0.469 | 26,165,000 | 0.468 |
| 14/10/2026 | 0.500 | 110.500 | 6,115,000 | 10,715,000 | 5.384 | 3,280,000 | 0.488 | 2,810,000 | 0.486 |
| 13/10/2026 | 0.470 | 107.200 | 31,030,000 | 11,185,000 | 5.621 | 15,455,000 | 0.453 | 15,430,000 | 0.453 |
| 12/10/2026 | 0.480 | 108.200 | 8,145,000 | 11,210,000 | 5.633 | 3,865,000 | 0.484 | 3,840,000 | 0.482 |
| 09/10/2026 | 0.465 | 107.000 | 11,810,000 | 11,235,000 | 5.646 | 5,870,000 | 0.459 | 5,940,000 | 0.458 |
| 08/10/2026 | 0.435 | 104.300 | 27,340,000 | 11,165,000 | 5.611 | 13,630,000 | 0.449 | 13,675,000 | 0.448 |
| 07/10/2026 | 0.450 | 105.400 | 15,765,000 | 11,120,000 | 5.588 | 7,695,000 | 0.451 | 8,055,000 | 0.451 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |