27182 騰訊摩利八乙購Ａ (认购证)
按盘价 
0.275 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.275 | 492.200 | 150,000 | 38.247 | 150,000 | 0.270 | ||
| 04/08/2026 | 0.270 | 487.600 | 1,250,000 | 38.456 | 150,000 | 0.268 | 1,000,000 | 0.270 |
| 03/08/2026 | 0.270 | 490.400 | 0 | 37.671 | ||||
| 31/07/2026 | 0.250 | 475.200 | 2,450,000 | 37.766 | 2,000,000 | 0.249 | 450,000 | 0.255 |
| 30/07/2026 | 0.248 | 471.800 | 1,600,000 | 38.244 | 1,600,000 | 0.245 | ||
| 29/07/2026 | 0.239 | 466.400 | 5,200,000 | 37.874 | 3,550,000 | 0.235 | 1,350,000 | 0.225 |
| 28/07/2026 | 0.215 | 447.200 | 13,000,000 | 38.095 | 6,650,000 | 0.214 | 6,350,000 | 0.214 |
| 27/07/2026 | 0.211 | 443.000 | 6,200,000 | 38.336 | 3,200,000 | 0.208 | 2,700,000 | 0.206 |
| 24/07/2026 | 0.200 | 434.600 | 2,200,000 | 38.165 | 700,000 | 0.200 | 1,300,000 | 0.201 |
| 23/07/2026 | 0.211 | 445.200 | 4,800,000 | 37.674 | 1,900,000 | 0.217 | 2,350,000 | 0.215 |
| 22/07/2026 | 0.210 | 440.600 | 8,900,000 | 38.605 | 3,250,000 | 0.218 | 5,650,000 | 0.211 |
| 21/07/2026 | 0.260 | 474.000 | 0 | 39.854 | ||||
| 20/07/2026 | 0.260 | 477.800 | 150,000 | 38.824 | 100,000 | 0.255 | 50,000 | 0.260 |
| 17/07/2026 | 0.234 | 461.600 | 2,300,000 | 37.920 | 2,250,000 | 0.236 | ||
| 16/07/2026 | 0.265 | 484.000 | 2,350,000 | 38.037 | 850,000 | 0.265 | 1,450,000 | 0.275 |
| 15/07/2026 | 0.250 | 474.000 | 250,000 | 37.754 | 250,000 | 0.250 | ||
| 14/07/2026 | 0.228 | 456.200 | 1,800,000 | 38.326 | 750,000 | 0.223 | 900,000 | 0.223 |
| 13/07/2026 | 0.232 | 457.600 | 0 | 38.722 | ||||
| 10/07/2026 | 0.234 | 460.200 | 900,000 | 38.368 | 400,000 | 0.236 | 450,000 | 0.237 |
| 09/07/2026 | 0.247 | 469.600 | 100,000 | 38.442 | 100,000 | 0.244 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 09:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |