27182 腾讯摩利八乙购Ａ (认购证)
按盘价 
0.370 -0.030 (-7.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.400 | 581.000 | 250,000 | 19,800,000 | 9.950 | 250,000 | 0.388 | ||
| 02/02/2026 | 0.425 | 598.500 | 350,000 | 19,550,000 | 9.824 | 350,000 | 0.431 | ||
| 30/01/2026 | 0.445 | 606.000 | 50,000 | 19,200,000 | 9.648 | 50,000 | 0.445 | ||
| 29/01/2026 | 0.445 | 622.000 | 0 | 19,150,000 | 9.623 | ||||
| 28/01/2026 | 0.445 | 621.000 | 0 | 19,150,000 | 9.623 | ||||
| 27/01/2026 | 0.440 | 607.000 | 650,000 | 19,150,000 | 9.623 | 650,000 | 0.438 | ||
| 26/01/2026 | 0.425 | 599.500 | 50,000 | 18,500,000 | 9.296 | 50,000 | 0.425 | ||
| 23/01/2026 | 0.425 | 595.000 | 0 | 18,450,000 | 9.271 | ||||
| 22/01/2026 | 0.425 | 597.500 | 50,000 | 18,450,000 | 9.271 | 50,000 | 0.425 | ||
| 21/01/2026 | 0.435 | 602.500 | 50,000 | 18,400,000 | 9.246 | 50,000 | 0.435 | ||
| 20/01/2026 | 0.430 | 601.000 | 50,000 | 18,350,000 | 9.221 | 50,000 | 0.430 | ||
| 19/01/2026 | 0.450 | 610.000 | 0 | 18,300,000 | 9.196 | ||||
| 16/01/2026 | 0.455 | 617.500 | 100,000 | 18,300,000 | 9.196 | 100,000 | 0.455 | ||
| 15/01/2026 | 0.470 | 622.000 | 0 | 18,200,000 | 9.146 | ||||
| 14/01/2026 | 0.475 | 633.000 | 0 | 18,200,000 | 9.146 | ||||
| 13/01/2026 | 0.475 | 627.500 | 50,000 | 18,200,000 | 9.146 | 50,000 | 0.475 | ||
| 12/01/2026 | 0.455 | 623.000 | 0 | 18,150,000 | 9.121 | ||||
| 09/01/2026 | 0.455 | 611.000 | 0 | 18,150,000 | 9.121 | ||||
| 08/01/2026 | 0.455 | 616.000 | 0 | 18,150,000 | 9.121 | ||||
| 07/01/2026 | 0.455 | 624.500 | 0 | 18,150,000 | 9.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |