27182 腾讯摩利八乙购Ａ (认购证)
按盘价 
0.265 -0.010 (-3.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.275 | 492.200 | 150,000 | 64,400,000 | 32.362 | 150,000 | 0.270 | ||
| 04/08/2026 | 0.270 | 487.600 | 1,250,000 | 64,550,000 | 32.437 | 150,000 | 0.268 | 1,000,000 | 0.270 |
| 03/08/2026 | 0.270 | 490.400 | 0 | 63,700,000 | 32.010 | ||||
| 31/07/2026 | 0.250 | 475.200 | 2,450,000 | 63,700,000 | 32.010 | 2,000,000 | 0.249 | 450,000 | 0.255 |
| 30/07/2026 | 0.248 | 471.800 | 1,600,000 | 65,250,000 | 32.789 | 1,600,000 | 0.245 | ||
| 29/07/2026 | 0.239 | 466.400 | 5,200,000 | 66,850,000 | 33.593 | 3,550,000 | 0.235 | 1,350,000 | 0.225 |
| 28/07/2026 | 0.215 | 447.200 | 13,000,000 | 69,050,000 | 34.698 | 6,650,000 | 0.214 | 6,350,000 | 0.214 |
| 27/07/2026 | 0.211 | 443.000 | 6,200,000 | 69,350,000 | 34.849 | 3,200,000 | 0.208 | 2,700,000 | 0.206 |
| 24/07/2026 | 0.200 | 434.600 | 2,200,000 | 69,850,000 | 35.101 | 700,000 | 0.200 | 1,300,000 | 0.201 |
| 23/07/2026 | 0.211 | 445.200 | 4,800,000 | 69,250,000 | 34.799 | 1,900,000 | 0.217 | 2,350,000 | 0.215 |
| 22/07/2026 | 0.210 | 440.600 | 8,900,000 | 68,800,000 | 34.573 | 3,250,000 | 0.218 | 5,650,000 | 0.211 |
| 21/07/2026 | 0.260 | 474.000 | 0 | 66,400,000 | 33.367 | ||||
| 20/07/2026 | 0.260 | 477.800 | 150,000 | 66,400,000 | 33.367 | 100,000 | 0.255 | 50,000 | 0.260 |
| 17/07/2026 | 0.234 | 461.600 | 2,300,000 | 66,450,000 | 33.392 | 2,250,000 | 0.236 | ||
| 16/07/2026 | 0.265 | 484.000 | 2,350,000 | 68,700,000 | 34.523 | 850,000 | 0.265 | 1,450,000 | 0.275 |
| 15/07/2026 | 0.250 | 474.000 | 250,000 | 68,100,000 | 34.221 | 250,000 | 0.250 | ||
| 14/07/2026 | 0.228 | 456.200 | 1,800,000 | 68,350,000 | 34.347 | 750,000 | 0.223 | 900,000 | 0.223 |
| 13/07/2026 | 0.232 | 457.600 | 0 | 68,200,000 | 34.271 | ||||
| 10/07/2026 | 0.234 | 460.200 | 900,000 | 68,200,000 | 34.271 | 400,000 | 0.236 | 450,000 | 0.237 |
| 09/07/2026 | 0.247 | 469.600 | 100,000 | 68,150,000 | 34.246 | 100,000 | 0.244 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 10:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |