27201 比電匯豐六乙購Ａ (认购证)
按盘价 
0.184 +0.007 (+3.955%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.177 | 32.680 | 100,000 | 58.591 | 100,000 | 0.177 | ||
| 02/02/2026 | 0.174 | 32.420 | 300,000 | 58.792 | 300,000 | 0.175 | ||
| 30/01/2026 | 0.192 | 33.400 | 325,000 | 60.462 | 325,000 | 0.195 | ||
| 29/01/2026 | 0.208 | 34.420 | 300,000 | 60.943 | 300,000 | 0.208 | ||
| 28/01/2026 | 0.208 | 34.680 | 0 | 59.053 | ||||
| 27/01/2026 | 0.201 | 34.160 | 50,000 | 59.185 | 25,000 | 0.201 | 25,000 | 0.200 |
| 26/01/2026 | 0.201 | 33.780 | 0 | 61.662 | ||||
| 23/01/2026 | 0.205 | 34.400 | 0 | 59.031 | ||||
| 22/01/2026 | 0.205 | 34.300 | 0 | 59.616 | ||||
| 21/01/2026 | 0.205 | 34.300 | 0 | 59.520 | ||||
| 20/01/2026 | 0.198 | 33.480 | 25,000 | 61.669 | 25,000 | 0.204 | ||
| 19/01/2026 | 0.211 | 34.400 | 0 | 61.415 | ||||
| 16/01/2026 | 0.221 | 35.060 | 50,000 | 61.245 | 50,000 | 0.231 | ||
| 15/01/2026 | 0.225 | 35.520 | 0 | 59.824 | ||||
| 14/01/2026 | 0.211 | 34.400 | 0 | 60.933 | ||||
| 13/01/2026 | 0.211 | 34.300 | 0 | 61.320 | ||||
| 12/01/2026 | 0.211 | 34.520 | 0 | 59.742 | ||||
| 09/01/2026 | 0.211 | 34.300 | 25,000 | 60.937 | 25,000 | 0.212 | ||
| 08/01/2026 | 0.222 | 35.200 | 25,000 | 59.789 | 25,000 | 0.222 | ||
| 07/01/2026 | 0.236 | 36.000 | 50,000 | 60.591 | 50,000 | 0.241 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |