27201 比电汇丰六乙购Ａ (认购证)
按盘价 
0.184 +0.007 (+3.955%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.177 | 32.680 | 100,000 | 5,050,000 | 8.420 | 100,000 | 0.177 | ||
| 02/02/2026 | 0.174 | 32.420 | 300,000 | 5,150,000 | 8.580 | 300,000 | 0.175 | ||
| 30/01/2026 | 0.192 | 33.400 | 325,000 | 4,850,000 | 8.080 | 325,000 | 0.195 | ||
| 29/01/2026 | 0.208 | 34.420 | 300,000 | 4,525,000 | 7.540 | 300,000 | 0.208 | ||
| 28/01/2026 | 0.208 | 34.680 | 0 | 4,225,000 | 7.040 | ||||
| 27/01/2026 | 0.201 | 34.160 | 50,000 | 4,225,000 | 7.040 | 25,000 | 0.201 | 25,000 | 0.200 |
| 26/01/2026 | 0.201 | 33.780 | 0 | 4,225,000 | 7.040 | ||||
| 23/01/2026 | 0.205 | 34.400 | 0 | 4,225,000 | 7.040 | ||||
| 22/01/2026 | 0.205 | 34.300 | 0 | 4,225,000 | 7.040 | ||||
| 21/01/2026 | 0.205 | 34.300 | 0 | 4,225,000 | 7.040 | ||||
| 20/01/2026 | 0.198 | 33.480 | 25,000 | 4,225,000 | 7.040 | 25,000 | 0.204 | ||
| 19/01/2026 | 0.211 | 34.400 | 0 | 4,250,000 | 7.080 | ||||
| 16/01/2026 | 0.221 | 35.060 | 50,000 | 4,250,000 | 7.080 | 50,000 | 0.231 | ||
| 15/01/2026 | 0.225 | 35.520 | 0 | 4,200,000 | 7.000 | ||||
| 14/01/2026 | 0.211 | 34.400 | 0 | 4,200,000 | 7.000 | ||||
| 13/01/2026 | 0.211 | 34.300 | 0 | 4,200,000 | 7.000 | ||||
| 12/01/2026 | 0.211 | 34.520 | 0 | 4,200,000 | 7.000 | ||||
| 09/01/2026 | 0.211 | 34.300 | 25,000 | 4,200,000 | 7.000 | 25,000 | 0.212 | ||
| 08/01/2026 | 0.222 | 35.200 | 25,000 | 4,225,000 | 7.040 | 25,000 | 0.222 | ||
| 07/01/2026 | 0.236 | 36.000 | 50,000 | 4,200,000 | 7.000 | 50,000 | 0.241 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |