27205 騰訊瑞銀八乙購Ａ (认购证)
按盘价 
0.275 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.275 | 487.600 | 150,000 | 39.427 | 100,000 | 0.280 | 50,000 | 0.275 |
| 03/08/2026 | 0.270 | 490.400 | 0 | 37.671 | ||||
| 31/07/2026 | 0.250 | 475.200 | 0 | 37.766 | ||||
| 30/07/2026 | 0.244 | 471.800 | 0 | 37.465 | ||||
| 29/07/2026 | 0.238 | 466.400 | 50,000 | 37.679 | 50,000 | 0.224 | ||
| 28/07/2026 | 0.217 | 447.200 | 300,000 | 38.491 | 50,000 | 0.220 | 250,000 | 0.217 |
| 27/07/2026 | 0.211 | 443.000 | 0 | 38.336 | ||||
| 24/07/2026 | 0.202 | 434.600 | 100,000 | 38.566 | 100,000 | 0.202 | ||
| 23/07/2026 | 0.213 | 445.200 | 400,000 | 38.069 | 400,000 | 0.214 | ||
| 22/07/2026 | 0.211 | 440.600 | 200,000 | 38.804 | 200,000 | 0.219 | ||
| 21/07/2026 | 0.255 | 474.000 | 0 | 38.884 | ||||
| 20/07/2026 | 0.260 | 477.800 | 50,000 | 38.824 | 50,000 | 0.260 | ||
| 17/07/2026 | 0.234 | 461.600 | 100,000 | 37.920 | 100,000 | 0.244 | ||
| 16/07/2026 | 0.260 | 484.000 | 0 | 37.076 | ||||
| 15/07/2026 | 0.255 | 474.000 | 600,000 | 38.719 | 100,000 | 0.255 | 400,000 | 0.255 |
| 14/07/2026 | 0.230 | 456.200 | 100,000 | 38.715 | 100,000 | 0.226 | ||
| 13/07/2026 | 0.235 | 457.600 | 400,000 | 39.306 | 350,000 | 0.247 | 50,000 | 0.238 |
| 10/07/2026 | 0.238 | 460.200 | 250,000 | 39.144 | 50,000 | 0.245 | 200,000 | 0.243 |
| 09/07/2026 | 0.255 | 469.600 | 50,000 | 39.985 | 50,000 | 0.255 | ||
| 08/07/2026 | 0.265 | 478.800 | 150,000 | 39.481 | 150,000 | 0.260 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |