27205 騰訊瑞銀八乙購Ａ (认购证)
按盘价 
0.390 -0.025 (-6.024%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.415 | 581.000 | 400,000 | 35.586 | 100,000 | 0.415 | 300,000 | 0.407 |
| 02/02/2026 | 0.450 | 598.500 | 0 | 36.842 | ||||
| 30/01/2026 | 0.465 | 606.000 | 0 | 37.299 | ||||
| 29/01/2026 | 0.480 | 622.000 | 0 | 35.248 | ||||
| 28/01/2026 | 0.480 | 621.000 | 100,000 | 35.529 | 100,000 | 0.480 | ||
| 27/01/2026 | 0.455 | 607.000 | 50,000 | 34.980 | 50,000 | 0.455 | ||
| 26/01/2026 | 0.440 | 599.500 | 0 | 34.439 | ||||
| 23/01/2026 | 0.440 | 595.000 | 0 | 35.690 | ||||
| 22/01/2026 | 0.440 | 597.500 | 100,000 | 34.938 | 100,000 | 0.440 | ||
| 21/01/2026 | 0.450 | 602.500 | 200,000 | 35.265 | 200,000 | 0.453 | ||
| 20/01/2026 | 0.450 | 601.000 | 200,000 | 35.656 | 100,000 | 0.450 | 100,000 | 0.460 |
| 19/01/2026 | 0.470 | 610.000 | 0 | 36.615 | ||||
| 16/01/2026 | 0.480 | 617.500 | 0 | 36.139 | ||||
| 15/01/2026 | 0.495 | 622.000 | 50,000 | 37.504 | 50,000 | 0.495 | ||
| 14/01/2026 | 0.510 | 633.000 | 250,000 | 36.912 | 150,000 | 0.500 | 100,000 | 0.510 |
| 13/01/2026 | 0.495 | 627.500 | 150,000 | 35.370 | 100,000 | 0.500 | 50,000 | 0.495 |
| 12/01/2026 | 0.490 | 623.000 | 17,000,000 | 35.800 | 17,000,000 | 0.490 | ||
| 09/01/2026 | 0.480 | 611.000 | 50,000 | 37.493 | 50,000 | 0.485 | ||
| 08/01/2026 | 0.485 | 616.000 | 0 | 36.897 | ||||
| 07/01/2026 | 0.500 | 624.500 | 0 | 37.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |