27205 腾讯瑞银八乙购Ａ (认购证)
按盘价 
0.176 -0.007 (-3.825%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.183 | 426.000 | 0 | 27,550,000 | 9.180 | ||||
| 16/09/2026 | 0.191 | 433.400 | 500,000 | 27,550,000 | 9.180 | 500,000 | 0.192 | ||
| 15/09/2026 | 0.196 | 438.800 | 750,000 | 27,050,000 | 9.020 | 750,000 | 0.201 | ||
| 14/09/2026 | 0.187 | 430.600 | 750,000 | 26,300,000 | 8.770 | 200,000 | 0.184 | 550,000 | 0.188 |
| 11/09/2026 | 0.183 | 428.400 | 0 | 25,950,000 | 8.650 | ||||
| 10/09/2026 | 0.180 | 425.600 | 650,000 | 25,950,000 | 8.650 | 650,000 | 0.182 | ||
| 09/09/2026 | 0.190 | 434.000 | 250,000 | 25,300,000 | 8.430 | 250,000 | 0.190 | ||
| 08/09/2026 | 0.193 | 435.400 | 0 | 25,050,000 | 8.350 | ||||
| 07/09/2026 | 0.196 | 438.400 | 0 | 25,050,000 | 8.350 | ||||
| 04/09/2026 | 0.203 | 442.800 | 1,500,000 | 25,050,000 | 8.350 | 1,500,000 | 0.205 | ||
| 03/09/2026 | 0.191 | 433.000 | 200,000 | 26,550,000 | 8.850 | 100,000 | 0.196 | 100,000 | 0.198 |
| 02/09/2026 | 0.199 | 438.200 | 0 | 26,550,000 | 8.850 | ||||
| 01/09/2026 | 0.205 | 441.400 | 100,000 | 26,550,000 | 8.850 | 100,000 | 0.206 | ||
| 31/08/2026 | 0.219 | 453.000 | 0 | 26,450,000 | 8.820 | ||||
| 28/08/2026 | 0.219 | 455.200 | 250,000 | 26,450,000 | 8.820 | 250,000 | 0.220 | ||
| 27/08/2026 | 0.209 | 447.800 | 0 | 26,700,000 | 8.900 | ||||
| 26/08/2026 | 0.208 | 445.400 | 0 | 26,700,000 | 8.900 | ||||
| 25/08/2026 | 0.206 | 442.000 | 100,000 | 26,700,000 | 8.900 | 100,000 | 0.206 | ||
| 24/08/2026 | 0.205 | 440.000 | 0 | 26,600,000 | 8.870 | ||||
| 21/08/2026 | 0.222 | 457.000 | 0 | 26,600,000 | 8.870 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |