27205 腾讯瑞银八乙购Ａ (认购证)
按盘价 
0.204 -0.012 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.204 | 440.200 | 200,000 | ||||||
| 17/06/2026 | 0.216 | 445.400 | 0 | 30,000,000 | 10.000 | ||||
| 16/06/2026 | 0.217 | 447.400 | 0 | 30,000,000 | 10.000 | ||||
| 15/06/2026 | 0.233 | 459.600 | 0 | 30,000,000 | 10.000 | ||||
| 12/06/2026 | 0.234 | 463.600 | 150,000 | 30,000,000 | 10.000 | 100,000 | 0.234 | ||
| 11/06/2026 | 0.227 | 457.200 | 2,300,000 | 29,900,000 | 9.970 | 2,200,000 | 0.225 | 100,000 | 0.231 |
| 10/06/2026 | 0.240 | 465.600 | 2,050,000 | 32,000,000 | 10.670 | 2,000,000 | 0.239 | 50,000 | 0.243 |
| 09/06/2026 | 0.226 | 453.200 | 3,000,000 | 33,950,000 | 11.320 | 3,000,000 | 0.229 | ||
| 08/06/2026 | 0.213 | 446.400 | 0 | 36,950,000 | 12.320 | ||||
| 05/06/2026 | 0.226 | 453.200 | 2,000,000 | 36,950,000 | 12.320 | 2,000,000 | 0.226 | ||
| 04/06/2026 | 0.227 | 459.000 | 2,050,000 | 38,950,000 | 12.980 | 2,000,000 | 0.225 | 50,000 | 0.226 |
| 03/06/2026 | 0.239 | 466.400 | 250,000 | 40,900,000 | 13.630 | 50,000 | 0.230 | 200,000 | 0.241 |
| 02/06/2026 | 0.255 | 481.600 | 4,450,000 | 40,750,000 | 13.580 | 4,400,000 | 0.240 | 50,000 | 0.260 |
| 01/06/2026 | 0.199 | 436.000 | 11,100,000 | 45,100,000 | 15.030 | 10,350,000 | 0.197 | ||
| 29/05/2026 | 0.192 | 427.200 | 100,000 | 55,450,000 | 18.480 | 50,000 | 0.190 | 50,000 | 0.189 |
| 28/05/2026 | 0.188 | 425.000 | 6,100,000 | 55,450,000 | 18.480 | 5,000,000 | 0.188 | 1,100,000 | 0.192 |
| 27/05/2026 | 0.202 | 434.400 | 1,150,000 | 59,350,000 | 19.780 | 1,150,000 | 0.203 | ||
| 26/05/2026 | 0.204 | 439.000 | 2,250,000 | 58,200,000 | 19.400 | 100,000 | 0.203 | 2,150,000 | 0.201 |
| 22/05/2026 | 0.208 | 441.400 | 0 | 56,150,000 | 18.720 | ||||
| 21/05/2026 | 0.206 | 439.000 | 250,000 | 56,150,000 | 18.720 | 250,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |