27262 中芯國君六九購Ａ (认购证)
按盘价 
0.093 -0.028 (-23.140%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.121 | 68.000 | 1,120,000 | 64.537 | 532,500 | 0.116 | ||
| 04/08/2026 | 0.098 | 65.300 | 65,000 | 65.771 | ||||
| 03/08/2026 | 0.078 | 62.200 | 95,000 | 68.644 | ||||
| 31/07/2026 | 0.091 | 63.250 | 80,000 | 68.973 | ||||
| 30/07/2026 | 0.082 | 62.000 | 82,500 | 69.040 | ||||
| 29/07/2026 | 0.130 | 67.200 | 0 | 68.455 | ||||
| 28/07/2026 | 0.151 | 69.100 | 112,500 | 68.057 | ||||
| 27/07/2026 | 0.175 | 70.650 | 202,500 | 70.240 | ||||
| 24/07/2026 | 0.185 | 71.350 | 2,327,500 | 69.132 | 357,500 | 0.198 | ||
| 23/07/2026 | 0.182 | 70.750 | 40,000 | 70.422 | ||||
| 22/07/2026 | 0.213 | 72.900 | 0 | 71.806 | ||||
| 21/07/2026 | 0.249 | 75.500 | 2,500 | 72.037 | ||||
| 20/07/2026 | 0.178 | 69.750 | 10,000 | 72.100 | 5,000 | 0.181 | ||
| 17/07/2026 | 0.155 | 67.700 | 405,000 | 70.431 | 405,000 | 0.153 | ||
| 16/07/2026 | 0.248 | 75.200 | 0 | 70.555 | ||||
| 15/07/2026 | 0.270 | 76.300 | 52,500 | 72.991 | 52,500 | 0.275 | ||
| 14/07/2026 | 0.300 | 78.350 | 0 | 73.078 | ||||
| 13/07/2026 | 0.305 | 78.350 | 0 | 74.658 | ||||
| 10/07/2026 | 0.330 | 79.650 | 0 | 75.684 | ||||
| 09/07/2026 | 0.385 | 83.550 | 0 | 73.654 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |