27262 中芯国君六九购Ａ (认购证)
按盘价 
0.093 -0.028 (-23.140%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.121 | 68.000 | 1,120,000 | 4,865,000 | 6.950 | 532,500 | 0.116 | ||
| 04/08/2026 | 0.098 | 65.300 | 65,000 | 5,397,500 | 7.711 | ||||
| 03/08/2026 | 0.078 | 62.200 | 95,000 | 5,397,500 | 7.711 | ||||
| 31/07/2026 | 0.091 | 63.250 | 80,000 | 5,397,500 | 7.711 | ||||
| 30/07/2026 | 0.082 | 62.000 | 82,500 | 5,397,500 | 7.711 | ||||
| 29/07/2026 | 0.130 | 67.200 | 0 | 5,397,500 | 7.711 | ||||
| 28/07/2026 | 0.151 | 69.100 | 112,500 | 5,397,500 | 7.711 | ||||
| 27/07/2026 | 0.175 | 70.650 | 202,500 | 5,397,500 | 7.711 | ||||
| 24/07/2026 | 0.185 | 71.350 | 2,327,500 | 5,397,500 | 7.711 | 357,500 | 0.198 | ||
| 23/07/2026 | 0.182 | 70.750 | 40,000 | 5,755,000 | 8.221 | ||||
| 22/07/2026 | 0.213 | 72.900 | 0 | 5,755,000 | 8.221 | ||||
| 21/07/2026 | 0.249 | 75.500 | 2,500 | 5,755,000 | 8.221 | ||||
| 20/07/2026 | 0.178 | 69.750 | 10,000 | 5,755,000 | 8.221 | 5,000 | 0.181 | ||
| 17/07/2026 | 0.155 | 67.700 | 405,000 | 5,760,000 | 8.229 | 405,000 | 0.153 | ||
| 16/07/2026 | 0.248 | 75.200 | 0 | 5,355,000 | 7.650 | ||||
| 15/07/2026 | 0.270 | 76.300 | 52,500 | 5,355,000 | 7.650 | 52,500 | 0.275 | ||
| 14/07/2026 | 0.300 | 78.350 | 0 | 5,407,500 | 7.725 | ||||
| 13/07/2026 | 0.305 | 78.350 | 0 | 5,407,500 | 7.725 | ||||
| 10/07/2026 | 0.330 | 79.650 | 0 | 5,407,500 | 7.725 | ||||
| 09/07/2026 | 0.385 | 83.550 | 0 | 5,407,500 | 7.725 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |