27262 中芯国君六九购Ａ (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格		 相关资产
价格		 窝轮
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
18/09/202665.1500
17/09/202662.40002,157,5003.082
16/09/202663.65002,157,5003.082
15/09/202660.75002,157,5003.082
14/09/202661.30002,157,5003.082
11/09/202663.15002,157,5003.082
10/09/202663.45002,157,5003.082
09/09/202665.00002,157,5003.082
08/09/202665.35002,157,5003.082
07/09/202668.30002,157,5003.082
04/09/202667.20002,157,5003.082
03/09/202668.05002,157,5003.082300,0000.044
02/09/202668.25002,457,5003.511
01/09/202668.85002,457,5003.511
31/08/202670.75002,457,5003.511
28/08/202670.15002,457,5003.5111,087,5000.088
27/08/202671.30003,545,0005.064125,0000.099
26/08/202669.70003,670,0005.243135,0000.088
25/08/202667.85003,805,0005.436
24/08/202666.75003,805,0005.43680,0000.060
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。