27271 小米中銀六十購Ｄ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.020 | 27.640 | 0 | 65.428 | ||||
| 04/08/2026 | 0.020 | 27.960 | 0 | 63.854 | ||||
| 03/08/2026 | 0.020 | 27.960 | 0 | 63.484 | ||||
| 31/07/2026 | 0.020 | 28.780 | 0 | 59.491 | ||||
| 30/07/2026 | 0.031 | 31.040 | 0 | 56.562 | ||||
| 29/07/2026 | 0.031 | 31.880 | 16,000 | 53.349 | 8,000 | 0.031 | ||
| 28/07/2026 | 0.016 | 29.260 | 196,000 | 54.499 | 188,000 | 0.016 | ||
| 27/07/2026 | 0.012 | 28.680 | 174,000 | 53.310 | 174,000 | 0.012 | ||
| 24/07/2026 | 0.011 | 26.720 | 0 | 57.990 | ||||
| 23/07/2026 | 0.012 | 27.140 | 0 | 57.144 | ||||
| 22/07/2026 | 0.012 | 26.680 | 0 | 58.372 | ||||
| 21/07/2026 | 0.012 | 27.420 | 0 | 55.663 | ||||
| 20/07/2026 | 0.012 | 27.740 | 0 | 54.361 | ||||
| 17/07/2026 | 0.012 | 26.880 | 0 | 56.298 | ||||
| 16/07/2026 | 0.013 | 27.500 | 0 | 54.804 | ||||
| 15/07/2026 | 0.013 | 25.860 | 0 | 59.886 | ||||
| 14/07/2026 | 0.013 | 26.040 | 0 | 59.041 | ||||
| 13/07/2026 | 0.013 | 25.840 | 0 | 59.426 | ||||
| 10/07/2026 | 0.013 | 25.840 | 0 | 58.610 | ||||
| 09/07/2026 | 0.013 | 25.000 | 0 | 61.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 10:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |