27271 小米中银六十购Ｄ (认购证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.018 | 24.580 | 0 | ||||||
| 17/06/2026 | 0.019 | 25.420 | 0 | 390,000 | 0.390 | ||||
| 16/06/2026 | 0.019 | 25.660 | 0 | 390,000 | 0.390 | ||||
| 15/06/2026 | 0.019 | 26.260 | 0 | 390,000 | 0.390 | ||||
| 12/06/2026 | 0.019 | 26.200 | 0 | 390,000 | 0.390 | ||||
| 11/06/2026 | 0.019 | 25.840 | 146,000 | 390,000 | 0.390 | ||||
| 10/06/2026 | 0.022 | 26.320 | 0 | 390,000 | 0.390 | ||||
| 09/06/2026 | 0.026 | 27.200 | 0 | 390,000 | 0.390 | ||||
| 08/06/2026 | 0.026 | 27.380 | 1,368,000 | 390,000 | 0.390 | 564,000 | 0.025 | 804,000 | 0.026 |
| 05/06/2026 | 0.033 | 27.800 | 200,000 | 150,000 | 0.150 | 100,000 | 0.033 | 100,000 | 0.032 |
| 04/06/2026 | 0.032 | 28.380 | 842,000 | 150,000 | 0.150 | 594,000 | 0.031 | 248,000 | 0.031 |
| 03/06/2026 | 0.035 | 28.580 | 466,000 | 496,000 | 0.496 | 40,000 | 0.035 | 386,000 | 0.039 |
| 02/06/2026 | 0.045 | 29.620 | 504,000 | 150,000 | 0.150 | 252,000 | 0.044 | 252,000 | 0.041 |
| 01/06/2026 | 0.040 | 28.720 | 202,000 | 150,000 | 0.150 | 202,000 | 0.037 | ||
| 29/05/2026 | 0.032 | 28.040 | 202,000 | 352,000 | 0.352 | 202,000 | 0.031 | ||
| 28/05/2026 | 0.037 | 28.560 | 292,000 | 150,000 | 0.150 | 146,000 | 0.032 | 146,000 | 0.031 |
| 27/05/2026 | 0.037 | 28.400 | 100,000 | 150,000 | 0.150 | 100,000 | 0.044 | ||
| 26/05/2026 | 0.053 | 29.760 | 0 | 250,000 | 0.250 | ||||
| 22/05/2026 | 0.057 | 30.000 | 0 | 250,000 | 0.250 | ||||
| 21/05/2026 | 0.055 | 29.660 | 0 | 250,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |