27273 華虹中銀六九購Ｄ (认购证)
按盘价 
0.340 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.340 | 119.000 | 43,460,000 | 72.313 | ||||
| 04/05/2026 | 0.365 | 121.000 | 33,065,000 | 72.802 | 15,090,000 | 0.342 | 15,585,000 | 0.340 |
| 30/04/2026 | 0.300 | 114.100 | 19,810,000 | 72.371 | 9,705,000 | 0.275 | 9,290,000 | 0.274 |
| 29/04/2026 | 0.243 | 108.100 | 36,705,000 | 71.553 | 17,090,000 | 0.232 | 17,030,000 | 0.231 |
| 28/04/2026 | 0.295 | 113.300 | 85,215,000 | 72.316 | 41,705,000 | 0.322 | 42,220,000 | 0.322 |
| 27/04/2026 | 0.315 | 114.600 | 5,000 | 73.373 | 5,000 | 0.300 | ||
| 24/04/2026 | 0.260 | 108.100 | 12,015,000 | 73.420 | 6,005,000 | 0.190 | 5,585,000 | 0.183 |
| 23/04/2026 | 0.147 | 93.850 | 12,470,000 | 72.117 | 6,180,000 | 0.154 | 6,115,000 | 0.154 |
| 22/04/2026 | 0.190 | 99.700 | 11,495,000 | 72.475 | 5,275,000 | 0.169 | 5,770,000 | 0.170 |
| 21/04/2026 | 0.167 | 95.400 | 7,940,000 | 73.855 | 3,945,000 | 0.160 | 3,945,000 | 0.159 |
| 20/04/2026 | 0.163 | 94.450 | 6,445,000 | 74.146 | 3,145,000 | 0.162 | 3,150,000 | 0.161 |
| 17/04/2026 | 0.141 | 90.500 | 7,910,000 | 74.232 | 4,000,000 | 0.147 | 3,910,000 | 0.146 |
| 16/04/2026 | 0.150 | 91.600 | 8,495,000 | 74.480 | 4,195,000 | 0.151 | 4,295,000 | 0.151 |
| 15/04/2026 | 0.148 | 90.400 | 3,930,000 | 75.532 | 1,965,000 | 0.159 | 1,965,000 | 0.159 |
| 14/04/2026 | 0.149 | 90.250 | 1,920,000 | 75.837 | 960,000 | 0.152 | 910,000 | 0.152 |
| 13/04/2026 | 0.142 | 89.100 | 3,495,000 | 75.654 | 1,695,000 | 0.150 | 1,745,000 | 0.148 |
| 10/04/2026 | 0.163 | 92.000 | 4,660,000 | 75.513 | 2,330,000 | 0.171 | 2,280,000 | 0.171 |
| 09/04/2026 | 0.157 | 90.800 | 4,140,000 | 75.709 | 1,965,000 | 0.168 | 2,015,000 | 0.164 |
| 08/04/2026 | 0.157 | 91.000 | 4,030,000 | 75.241 | 2,035,000 | 0.150 | 1,985,000 | 0.151 |
| 02/04/2026 | 0.098 | 79.350 | 6,990,000 | 75.869 | 3,470,000 | 0.108 | 3,520,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 08:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |