27273 华虹中银六九购Ｄ (认购证)
按盘价 
0.013 +0.003 (+30.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.010 | 110.200 | 0 | 5,570,000 | 7.957 | ||||
| 16/09/2026 | 0.010 | 111.900 | 175,000 | 5,570,000 | 7.957 | ||||
| 15/09/2026 | 0.010 | 105.700 | 410,000 | 5,570,000 | 7.957 | ||||
| 14/09/2026 | 0.013 | 106.500 | 150,000 | 5,570,000 | 7.957 | ||||
| 11/09/2026 | 0.022 | 111.700 | 1,585,000 | 5,570,000 | 7.957 | 435,000 | 0.022 | ||
| 10/09/2026 | 0.033 | 113.000 | 1,405,000 | 6,005,000 | 8.579 | 250,000 | 0.036 | ||
| 09/09/2026 | 0.035 | 111.600 | 1,380,000 | 6,255,000 | 8.936 | ||||
| 08/09/2026 | 0.036 | 111.000 | 4,440,000 | 6,255,000 | 8.936 | 1,410,000 | 0.048 | ||
| 07/09/2026 | 0.061 | 115.100 | 6,585,000 | 7,665,000 | 10.950 | 900,000 | 0.050 | ||
| 04/09/2026 | 0.045 | 109.700 | 4,720,000 | 6,765,000 | 9.664 | 2,470,000 | 0.078 | ||
| 03/09/2026 | 0.104 | 119.800 | 510,000 | 4,295,000 | 6.136 | ||||
| 02/09/2026 | 0.093 | 117.500 | 800,000 | 4,295,000 | 6.136 | 450,000 | 0.098 | ||
| 01/09/2026 | 0.128 | 120.900 | 420,000 | 3,845,000 | 5.493 | 85,000 | 0.168 | ||
| 31/08/2026 | 0.149 | 123.000 | 3,770,000 | 3,760,000 | 5.371 | 235,000 | 0.152 | 600,000 | 0.124 |
| 28/08/2026 | 0.138 | 120.600 | 675,000 | 3,395,000 | 4.850 | ||||
| 27/08/2026 | 0.166 | 122.800 | 1,430,000 | 3,395,000 | 4.850 | 795,000 | 0.156 | ||
| 26/08/2026 | 0.140 | 117.500 | 2,170,000 | 4,190,000 | 5.986 | 210,000 | 0.144 | ||
| 25/08/2026 | 0.097 | 110.400 | 650,000 | 4,400,000 | 6.286 | 300,000 | 0.098 | ||
| 24/08/2026 | 0.085 | 108.800 | 2,975,000 | 4,100,000 | 5.857 | 1,655,000 | 0.102 | ||
| 21/08/2026 | 0.129 | 114.800 | 1,535,000 | 2,445,000 | 3.493 | 745,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |