27289 寧德法巴七三沽Ａ (认沽证)
按盘价 
0.092 +0.011 (+13.580%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.081 | 661.371 | 420,000 | 46.716 | 135,000 | 0.081 | 25,000 | 0.077 |
| 04/08/2026 | 0.087 | 647.871 | 230,000 | 46.465 | 50,000 | 0.092 | ||
| 03/08/2026 | 0.101 | 623.371 | 300,000 | 46.623 | 210,000 | 0.103 | 90,000 | 0.101 |
| 31/07/2026 | 0.103 | 620.871 | 360,000 | 46.515 | 345,000 | 0.105 | ||
| 30/07/2026 | 0.103 | 619.371 | 1,040,000 | 46.168 | 595,000 | 0.102 | 245,000 | 0.104 |
| 29/07/2026 | 0.106 | 617.871 | 765,000 | 46.701 | 210,000 | 0.115 | 245,000 | 0.107 |
| 28/07/2026 | 0.114 | 601.871 | 920,000 | 46.061 | 530,000 | 0.111 | 375,000 | 0.114 |
| 27/07/2026 | 0.096 | 633.371 | 1,250,000 | 46.233 | 150,000 | 0.105 | 910,000 | 0.103 |
| 24/07/2026 | 0.109 | 620.371 | 350,000 | 47.629 | 210,000 | 0.108 | 75,000 | 0.109 |
| 23/07/2026 | 0.105 | 624.871 | 550,000 | 47.132 | 285,000 | 0.109 | 50,000 | 0.105 |
| 22/07/2026 | 0.115 | 607.871 | 375,000 | 47.010 | 100,000 | 0.107 | 195,000 | 0.116 |
| 21/07/2026 | 0.107 | 624.371 | 575,000 | 47.417 | 300,000 | 0.104 | 270,000 | 0.108 |
| 20/07/2026 | 0.113 | 616.871 | 2,315,000 | 47.794 | 625,000 | 0.114 | 650,000 | 0.113 |
| 17/07/2026 | 0.120 | 604.871 | 1,825,000 | 47.430 | 1,210,000 | 0.120 | 385,000 | 0.120 |
| 16/07/2026 | 0.112 | 619.371 | 560,000 | 47.580 | 195,000 | 0.119 | 350,000 | 0.113 |
| 15/07/2026 | 0.112 | 620.371 | 405,000 | 47.661 | 120,000 | 0.111 | 105,000 | 0.113 |
| 14/07/2026 | 0.119 | 603.871 | 1,720,000 | 46.559 | 75,000 | 0.126 | 1,195,000 | 0.126 |
| 13/07/2026 | 0.129 | 601.371 | 160,000 | 48.834 | 150,000 | 0.131 | ||
| 10/07/2026 | 0.139 | 585.371 | 1,990,000 | 48.380 | 590,000 | 0.134 | 800,000 | 0.111 |
| 09/07/2026 | 0.107 | 635.871 | 1,180,000 | 48.071 | 840,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 12:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |