27289 宁德法巴七三沽Ａ (认沽证)
按盘价 
0.172 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 507.000 | 0 | |||||||
| 17/09/2026 | 507.000 | 0 | 25,000 | 0.025 | 50,000 | 0.177 | |||
| 16/09/2026 | 0 | 75,000 | 0.075 | 220,000 | 0.188 | 220,000 | 0.190 | ||
| 15/09/2026 | 0 | 75,000 | 0.075 | 220,000 | 0.144 | 100,000 | 0.136 | ||
| 14/09/2026 | 549.000 | 0 | 195,000 | 0.195 | 30,000 | 0.124 | |||
| 11/09/2026 | 547.500 | 0 | 225,000 | 0.225 | 390,000 | 0.132 | 75,000 | 0.132 | |
| 10/09/2026 | 561.500 | 0 | 540,000 | 0.540 | 15,000 | 0.120 | 200,000 | 0.120 | |
| 09/09/2026 | 562.000 | 0 | 355,000 | 0.355 | 505,000 | 0.123 | 50,000 | 0.122 | |
| 08/09/2026 | 562.000 | 0 | 810,000 | 0.810 | 2,350,000 | 0.122 | 2,260,000 | 0.117 | |
| 07/09/2026 | 0 | 900,000 | 0.900 | 505,000 | 0.107 | 565,000 | 0.107 | ||
| 04/09/2026 | 574.500 | 0 | 840,000 | 0.840 | 245,000 | 0.106 | 245,000 | 0.107 | |
| 03/09/2026 | 0 | 840,000 | 0.840 | 1,025,000 | 0.107 | 1,080,000 | 0.107 | ||
| 02/09/2026 | 0 | 785,000 | 0.785 | 3,650,000 | 0.112 | 1,460,000 | 0.111 | ||
| 01/09/2026 | 592.000 | 0 | 2,975,000 | 2.975 | 1,130,000 | 0.095 | 1,170,000 | 0.094 | |
| 31/08/2026 | 599.500 | 0 | 2,935,000 | 2.935 | 165,000 | 0.097 | 330,000 | 0.093 | |
| 28/08/2026 | 616.500 | 0 | 2,770,000 | 2.770 | 35,000 | 0.086 | 35,000 | 0.088 | |
| 27/08/2026 | 0 | 2,770,000 | 2.770 | 40,000 | 0.088 | ||||
| 26/08/2026 | 618.000 | 0 | 2,810,000 | 2.810 | 40,000 | 0.082 | |||
| 25/08/2026 | 621.000 | 0 | 2,770,000 | 2.770 | 105,000 | 0.081 | |||
| 24/08/2026 | 638.500 | 0 | 2,875,000 | 2.875 | 95,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |