27340 比迪國君六甲沽Ａ (认沽证)
按盘价 
0.106 -0.005 (-4.505%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.111 | 89.850 | 22,725,000 | 42.447 | 11,305,000 | 0.098 | 11,260,000 | 0.097 |
| 05/08/2026 | 0.091 | 93.800 | 41,655,000 | 43.639 | 20,715,000 | 0.098 | 20,850,000 | 0.098 |
| 04/08/2026 | 0.093 | 93.450 | 40,790,000 | 43.462 | 20,460,000 | 0.092 | 20,305,000 | 0.092 |
| 03/08/2026 | 0.086 | 94.900 | 43,900,000 | 43.598 | 21,755,000 | 0.086 | 21,625,000 | 0.085 |
| 31/07/2026 | 0.093 | 94.150 | 43,605,000 | 43.871 | 21,700,000 | 0.101 | 21,765,000 | 0.101 |
| 30/07/2026 | 0.091 | 94.800 | 44,795,000 | 44.147 | 22,210,000 | 0.095 | 22,535,000 | 0.094 |
| 29/07/2026 | 0.100 | 93.600 | 65,460,000 | 44.579 | 32,650,000 | 0.099 | 32,630,000 | 0.099 |
| 28/07/2026 | 0.123 | 89.800 | 1,165,000 | 44.009 | 550,000 | 0.121 | 615,000 | 0.121 |
| 27/07/2026 | 0.135 | 88.550 | 0 | 44.613 | ||||
| 24/07/2026 | 0.138 | 88.650 | 0 | 45.073 | ||||
| 23/07/2026 | 0.139 | 88.650 | 0 | 45.161 | ||||
| 22/07/2026 | 0.142 | 87.850 | 0 | 44.216 | ||||
| 21/07/2026 | 0.131 | 89.800 | 220,000 | 44.884 | 110,000 | 0.119 | 110,000 | 0.118 |
| 20/07/2026 | 0.127 | 90.150 | 380,000 | 44.324 | 355,000 | 0.122 | ||
| 17/07/2026 | 0.135 | 88.700 | 325,000 | 43.248 | 275,000 | 0.124 | ||
| 16/07/2026 | 0.120 | 90.950 | 1,755,000 | 43.298 | 550,000 | 0.126 | 330,000 | 0.128 |
| 15/07/2026 | 0.148 | 86.950 | 360,000 | 42.836 | 360,000 | 0.147 | ||
| 14/07/2026 | 0.156 | 86.150 | 545,000 | 42.938 | 220,000 | 0.161 | ||
| 13/07/2026 | 0.169 | 83.950 | 235,000 | 41.285 | 185,000 | 0.169 | ||
| 10/07/2026 | 0.168 | 84.900 | 315,000 | 42.703 | 40,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |