27340 比迪國君六甲沽Ａ (认沽证)
按盘价 
0.255 +0.019 (+8.051%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.236 | 78.350 | 395,000 | 41.315 | 180,000 | 0.238 | 105,000 | 0.250 |
| 18/06/2026 | 0.212 | 80.850 | 5,000 | 41.411 | ||||
| 17/06/2026 | 0.203 | 81.900 | 60,000 | 41.608 | ||||
| 16/06/2026 | 0.186 | 84.050 | 40,615,000 | 42.073 | 20,295,000 | 0.189 | 20,300,000 | 0.189 |
| 15/06/2026 | 0.172 | 85.600 | 40,160,000 | 41.814 | 20,080,000 | 0.166 | 20,080,000 | 0.166 |
| 12/06/2026 | 0.171 | 86.550 | 0 | 42.985 | ||||
| 11/06/2026 | 0.185 | 84.950 | 505,000 | 42.247 | 405,000 | 0.170 | ||
| 10/06/2026 | 0.170 | 86.189 | 965,000 | 41.890 | 450,000 | 0.186 | 450,000 | 0.174 |
| 09/06/2026 | 0.157 | 87.989 | 22,035,000 | 41.978 | 10,990,000 | 0.154 | 10,960,000 | 0.154 |
| 08/06/2026 | 0.159 | 87.639 | 41,445,000 | 41.716 | 20,425,000 | 0.168 | 20,965,000 | 0.168 |
| 05/06/2026 | 0.145 | 89.289 | 21,045,000 | 41.013 | 10,535,000 | 0.136 | 10,460,000 | 0.136 |
| 04/06/2026 | 0.133 | 91.389 | 21,435,000 | 41.449 | 10,675,000 | 0.136 | 10,740,000 | 0.136 |
| 03/06/2026 | 0.125 | 92.839 | 41,395,000 | 41.625 | 20,895,000 | 0.109 | 20,410,000 | 0.109 |
| 02/06/2026 | 0.103 | 96.339 | 25,645,000 | 41.135 | 12,665,000 | 0.122 | 12,685,000 | 0.122 |
| 01/06/2026 | 0.138 | 90.339 | 61,055,000 | 40.711 | 30,515,000 | 0.136 | 30,535,000 | 0.136 |
| 29/05/2026 | 0.134 | 90.889 | 47,965,000 | 40.343 | 23,850,000 | 0.143 | 23,840,000 | 0.143 |
| 28/05/2026 | 0.146 | 89.889 | 22,345,000 | 41.342 | 11,155,000 | 0.149 | 11,160,000 | 0.149 |
| 27/05/2026 | 0.146 | 90.289 | 20,440,000 | 41.835 | 10,255,000 | 0.133 | 10,185,000 | 0.133 |
| 26/05/2026 | 0.126 | 93.239 | 44,505,000 | 41.610 | 22,190,000 | 0.134 | 22,225,000 | 0.133 |
| 22/05/2026 | 0.142 | 91.189 | 40,695,000 | 41.816 | 20,455,000 | 0.143 | 20,240,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 11:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |