27340 比迪国君六甲沽Ａ (认沽证)
按盘价 
0.105 +0.002 (+1.942%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.103 | 100.700 | 3,055,000 | 350,000 | 0.500 | 1,515,000 | 0.104 | 1,325,000 | 0.103 |
| 06/05/2026 | 0.112 | 98.900 | 23,165,000 | 540,000 | 0.771 | 11,600,000 | 0.109 | 11,175,000 | 0.109 |
| 05/05/2026 | 0.102 | 101.000 | 43,435,000 | 965,000 | 1.379 | 21,190,000 | 0.108 | 22,055,000 | 0.108 |
| 04/05/2026 | 0.093 | 103.000 | 2,610,000 | 100,000 | 0.143 | 1,225,000 | 0.092 | 1,190,000 | 0.089 |
| 30/04/2026 | 0.100 | 102.500 | 40,215,000 | 135,000 | 0.193 | 20,095,000 | 0.081 | 19,920,000 | 0.081 |
| 29/04/2026 | 0.078 | 108.300 | 1,450,000 | 310,000 | 0.443 | 700,000 | 0.082 | 590,000 | 0.080 |
| 28/04/2026 | 0.096 | 103.700 | 21,475,000 | 420,000 | 0.600 | 10,615,000 | 0.088 | 10,690,000 | 0.088 |
| 27/04/2026 | 0.089 | 106.000 | 23,340,000 | 345,000 | 0.493 | 11,600,000 | 0.089 | 11,685,000 | 0.089 |
| 24/04/2026 | 0.108 | 101.200 | 64,540,000 | 260,000 | 0.371 | 32,795,000 | 0.114 | 31,725,000 | 0.115 |
| 23/04/2026 | 0.100 | 103.500 | 65,645,000 | 1,330,000 | 1.900 | 32,265,000 | 0.106 | 32,880,000 | 0.106 |
| 22/04/2026 | 0.093 | 107.000 | 20,310,000 | 715,000 | 1.021 | 10,190,000 | 0.085 | 10,120,000 | 0.085 |
| 21/04/2026 | 0.088 | 109.100 | 40,820,000 | 785,000 | 1.121 | 20,405,000 | 0.088 | 20,415,000 | 0.088 |
| 20/04/2026 | 0.084 | 110.000 | 20,980,000 | 775,000 | 1.107 | 10,495,000 | 0.081 | 10,485,000 | 0.081 |
| 17/04/2026 | 0.081 | 111.400 | 2,190,000 | 785,000 | 1.121 | 1,930,000 | 0.081 | 215,000 | 0.080 |
| 16/04/2026 | 0.078 | 113.200 | 64,065,000 | 2,500,000 | 3.571 | 31,260,000 | 0.079 | 32,805,000 | 0.079 |
| 15/04/2026 | 0.096 | 107.300 | 81,610,000 | 955,000 | 1.364 | 40,640,000 | 0.092 | 40,880,000 | 0.092 |
| 14/04/2026 | 0.088 | 109.400 | 40,990,000 | 715,000 | 1.021 | 20,680,000 | 0.089 | 20,180,000 | 0.089 |
| 13/04/2026 | 0.086 | 110.300 | 23,835,000 | 1,215,000 | 1.736 | 11,190,000 | 0.095 | 11,925,000 | 0.095 |
| 10/04/2026 | 0.106 | 105.100 | 21,340,000 | 480,000 | 0.686 | 10,685,000 | 0.110 | 10,655,000 | 0.110 |
| 09/04/2026 | 0.120 | 101.800 | 21,925,000 | 510,000 | 0.729 | 10,950,000 | 0.107 | 10,975,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |