27360 騰訊瑞銀六九購Ｃ (认购证)
按盘价 
0.013 -0.004 (-23.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.017 | 479.200 | 0 | 50.006 | ||||
| 05/08/2026 | 0.021 | 492.200 | 1,600,000 | 47.984 | ||||
| 04/08/2026 | 0.021 | 487.600 | 180,000 | 48.756 | ||||
| 03/08/2026 | 0.021 | 490.400 | 290,000 | 47.531 | ||||
| 31/07/2026 | 0.017 | 475.200 | 6,450,000 | 48.229 | 320,000 | 0.013 | 5,620,000 | 0.017 |
| 30/07/2026 | 0.013 | 471.800 | 1,100,000 | 46.366 | 780,000 | 0.014 | ||
| 29/07/2026 | 0.014 | 466.400 | 520,000 | 47.914 | 100,000 | 0.014 | ||
| 28/07/2026 | 0.012 | 447.200 | 220,000 | 51.008 | ||||
| 27/07/2026 | 0.013 | 443.000 | 140,000 | 52.330 | ||||
| 24/07/2026 | 0.013 | 434.600 | 0 | 53.155 | ||||
| 23/07/2026 | 0.014 | 445.200 | 260,000 | 50.738 | 260,000 | 0.014 | ||
| 22/07/2026 | 0.014 | 440.600 | 1,060,000 | 51.478 | 360,000 | 0.014 | 600,000 | 0.015 |
| 21/07/2026 | 0.021 | 474.000 | 70,000 | 46.495 | 30,000 | 0.021 | ||
| 20/07/2026 | 0.022 | 477.800 | 500,000 | 45.632 | ||||
| 17/07/2026 | 0.019 | 461.600 | 0 | 47.203 | ||||
| 16/07/2026 | 0.025 | 484.000 | 1,680,000 | 43.967 | 1,520,000 | 0.029 | ||
| 15/07/2026 | 0.022 | 474.000 | 570,000 | 44.882 | 570,000 | 0.022 | ||
| 14/07/2026 | 0.018 | 456.200 | 110,000 | 47.034 | 110,000 | 0.018 | ||
| 13/07/2026 | 0.021 | 457.600 | 1,360,000 | 47.757 | 1,360,000 | 0.024 | ||
| 10/07/2026 | 0.024 | 460.200 | 400,000 | 47.420 | 400,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |