27360 腾讯瑞银六九购Ｃ (认购证)
按盘价 
0.013 -0.004 (-23.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.017 | 479.200 | 0 | 27,970,000 | 9.320 | ||||
| 05/08/2026 | 0.021 | 492.200 | 1,600,000 | 27,970,000 | 9.320 | ||||
| 04/08/2026 | 0.021 | 487.600 | 180,000 | 27,970,000 | 9.320 | ||||
| 03/08/2026 | 0.021 | 490.400 | 290,000 | 27,970,000 | 9.320 | ||||
| 31/07/2026 | 0.017 | 475.200 | 6,450,000 | 27,970,000 | 9.320 | 320,000 | 0.013 | 5,620,000 | 0.017 |
| 30/07/2026 | 0.013 | 471.800 | 1,100,000 | 22,670,000 | 7.560 | 780,000 | 0.014 | ||
| 29/07/2026 | 0.014 | 466.400 | 520,000 | 23,450,000 | 7.820 | 100,000 | 0.014 | ||
| 28/07/2026 | 0.012 | 447.200 | 220,000 | 23,550,000 | 7.850 | ||||
| 27/07/2026 | 0.013 | 443.000 | 140,000 | 23,550,000 | 7.850 | ||||
| 24/07/2026 | 0.013 | 434.600 | 0 | 23,550,000 | 7.850 | ||||
| 23/07/2026 | 0.014 | 445.200 | 260,000 | 23,550,000 | 7.850 | 260,000 | 0.014 | ||
| 22/07/2026 | 0.014 | 440.600 | 1,060,000 | 23,810,000 | 7.940 | 360,000 | 0.014 | 600,000 | 0.015 |
| 21/07/2026 | 0.021 | 474.000 | 70,000 | 23,570,000 | 7.860 | 30,000 | 0.021 | ||
| 20/07/2026 | 0.022 | 477.800 | 500,000 | 23,600,000 | 7.870 | ||||
| 17/07/2026 | 0.019 | 461.600 | 0 | 23,600,000 | 7.870 | ||||
| 16/07/2026 | 0.025 | 484.000 | 1,680,000 | 23,600,000 | 7.870 | 1,520,000 | 0.029 | ||
| 15/07/2026 | 0.022 | 474.000 | 570,000 | 25,120,000 | 8.370 | 570,000 | 0.022 | ||
| 14/07/2026 | 0.018 | 456.200 | 110,000 | 25,690,000 | 8.560 | 110,000 | 0.018 | ||
| 13/07/2026 | 0.021 | 457.600 | 1,360,000 | 25,580,000 | 8.530 | 1,360,000 | 0.024 | ||
| 10/07/2026 | 0.024 | 460.200 | 400,000 | 26,940,000 | 8.980 | 400,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2026 15:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |