27366 江銅中銀六四購Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.015 | 36.640 | 0 | 80.013 | ||||
| 18/03/2026 | 0.015 | 38.660 | 0 | 68.627 | ||||
| 17/03/2026 | 0.015 | 38.100 | 120,000 | 69.965 | 120,000 | 0.012 | ||
| 16/03/2026 | 0.015 | 38.540 | 20,000 | 66.662 | 20,000 | 0.015 | ||
| 13/03/2026 | 0.031 | 40.080 | 0 | 66.458 | ||||
| 12/03/2026 | 0.041 | 40.680 | 0 | 67.197 | ||||
| 11/03/2026 | 0.042 | 40.460 | 60,000 | 67.652 | 60,000 | 0.049 | ||
| 10/03/2026 | 0.046 | 40.700 | 330,000 | 67.092 | 250,000 | 0.049 | 80,000 | 0.045 |
| 09/03/2026 | 0.040 | 39.700 | 0 | 68.383 | ||||
| 06/03/2026 | 0.058 | 40.940 | 0 | 66.570 | ||||
| 05/03/2026 | 0.074 | 41.940 | 230,000 | 65.855 | 210,000 | 0.093 | 20,000 | 0.091 |
| 04/03/2026 | 0.080 | 42.060 | 620,000 | 66.117 | 360,000 | 0.083 | 250,000 | 0.077 |
| 03/03/2026 | 0.088 | 42.560 | 50,000 | 64.976 | 50,000 | 0.093 | ||
| 02/03/2026 | 0.162 | 45.800 | 2,660,000 | 63.419 | 970,000 | 0.142 | 1,250,000 | 0.130 |
| 27/02/2026 | 0.183 | 45.600 | 1,630,000 | 66.076 | 700,000 | 0.174 | 930,000 | 0.176 |
| 26/02/2026 | 0.175 | 45.100 | 0 | 66.585 | ||||
| 25/02/2026 | 0.221 | 46.340 | 1,000,000 | 67.032 | 500,000 | 0.229 | 480,000 | 0.228 |
| 24/02/2026 | 0.187 | 45.220 | 390,000 | 66.622 | 210,000 | 0.189 | 180,000 | 0.187 |
| 23/02/2026 | 0.210 | 45.880 | 1,580,000 | 66.301 | 1,040,000 | 0.229 | 220,000 | 0.224 |
| 20/02/2026 | 0.175 | 43.760 | 0 | 69.276 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |