27366 江铜中银六四购Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.015 | 36.640 | 0 | 3,030,000 | 4.329 | ||||
| 18/03/2026 | 0.015 | 38.660 | 0 | 3,030,000 | 4.329 | ||||
| 17/03/2026 | 0.015 | 38.100 | 120,000 | 3,030,000 | 4.329 | 120,000 | 0.012 | ||
| 16/03/2026 | 0.015 | 38.540 | 20,000 | 3,150,000 | 4.500 | 20,000 | 0.015 | ||
| 13/03/2026 | 0.031 | 40.080 | 0 | 3,130,000 | 4.471 | ||||
| 12/03/2026 | 0.041 | 40.680 | 0 | 3,130,000 | 4.471 | ||||
| 11/03/2026 | 0.042 | 40.460 | 60,000 | 3,130,000 | 4.471 | 60,000 | 0.049 | ||
| 10/03/2026 | 0.046 | 40.700 | 330,000 | 3,190,000 | 4.557 | 250,000 | 0.049 | 80,000 | 0.045 |
| 09/03/2026 | 0.040 | 39.700 | 0 | 3,360,000 | 4.800 | ||||
| 06/03/2026 | 0.058 | 40.940 | 0 | 3,360,000 | 4.800 | ||||
| 05/03/2026 | 0.074 | 41.940 | 230,000 | 3,360,000 | 4.800 | 210,000 | 0.093 | 20,000 | 0.091 |
| 04/03/2026 | 0.080 | 42.060 | 620,000 | 3,550,000 | 5.071 | 360,000 | 0.083 | 250,000 | 0.077 |
| 03/03/2026 | 0.088 | 42.560 | 50,000 | 3,660,000 | 5.229 | 50,000 | 0.093 | ||
| 02/03/2026 | 0.162 | 45.800 | 2,660,000 | 3,610,000 | 5.157 | 970,000 | 0.142 | 1,250,000 | 0.130 |
| 27/02/2026 | 0.183 | 45.600 | 1,630,000 | 3,330,000 | 4.757 | 700,000 | 0.174 | 930,000 | 0.176 |
| 26/02/2026 | 0.175 | 45.100 | 0 | 3,100,000 | 4.429 | ||||
| 25/02/2026 | 0.221 | 46.340 | 1,000,000 | 3,100,000 | 4.429 | 500,000 | 0.229 | 480,000 | 0.228 |
| 24/02/2026 | 0.187 | 45.220 | 390,000 | 3,120,000 | 4.457 | 210,000 | 0.189 | 180,000 | 0.187 |
| 23/02/2026 | 0.210 | 45.880 | 1,580,000 | 3,150,000 | 4.500 | 1,040,000 | 0.229 | 220,000 | 0.224 |
| 20/02/2026 | 0.175 | 43.760 | 0 | 3,970,000 | 5.671 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |