27387 騰訊法巴六甲購Ｂ (认购证)
按盘价 
0.081 -0.006 (-6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.087 | 477.400 | 13,500,000 | 37.611 | 6,580,000 | 0.087 | 6,820,000 | 0.086 |
| 06/05/2026 | 0.069 | 463.000 | 6,830,000 | 37.773 | 3,500,000 | 0.069 | 3,110,000 | 0.069 |
| 05/05/2026 | 0.074 | 472.200 | 3,110,000 | 36.680 | 1,570,000 | 0.073 | 1,520,000 | 0.074 |
| 04/05/2026 | 0.080 | 473.000 | 6,320,000 | 37.244 | 2,940,000 | 0.083 | 3,310,000 | 0.083 |
| 30/04/2026 | 0.078 | 467.800 | 8,840,000 | 37.536 | 4,540,000 | 0.077 | 4,020,000 | 0.077 |
| 29/04/2026 | 0.087 | 479.200 | 5,500,000 | 36.451 | 2,820,000 | 0.083 | 2,620,000 | 0.084 |
| 28/04/2026 | 0.074 | 473.800 | 6,900,000 | 35.668 | 2,930,000 | 0.079 | 3,800,000 | 0.079 |
| 27/04/2026 | 0.089 | 478.600 | 6,860,000 | 36.615 | 3,050,000 | 0.092 | 3,630,000 | 0.093 |
| 24/04/2026 | 0.110 | 493.400 | 1,810,000 | 35.906 | 870,000 | 0.106 | 930,000 | 0.106 |
| 23/04/2026 | 0.110 | 495.200 | 1,850,000 | 35.463 | 860,000 | 0.113 | 840,000 | 0.114 |
| 22/04/2026 | 0.127 | 504.000 | 1,150,000 | 35.403 | 250,000 | 0.127 | 700,000 | 0.129 |
| 21/04/2026 | 0.154 | 519.000 | 780,000 | 34.908 | 400,000 | 0.159 | 330,000 | 0.158 |
| 20/04/2026 | 0.165 | 522.500 | 2,100,000 | 35.060 | 980,000 | 0.165 | 1,120,000 | 0.165 |
| 17/04/2026 | 0.141 | 510.500 | 960,000 | 35.050 | 480,000 | 0.135 | 480,000 | 0.137 |
| 16/04/2026 | 0.147 | 517.000 | 640,000 | 34.225 | 400,000 | 0.135 | 240,000 | 0.128 |
| 15/04/2026 | 0.117 | 499.000 | 3,180,000 | 34.772 | 1,520,000 | 0.122 | 1,660,000 | 0.122 |
| 14/04/2026 | 0.100 | 493.200 | 3,870,000 | 34.073 | 1,820,000 | 0.097 | 1,730,000 | 0.099 |
| 13/04/2026 | 0.095 | 490.000 | 4,770,000 | 34.019 | 2,320,000 | 0.100 | 2,370,000 | 0.101 |
| 10/04/2026 | 0.115 | 504.500 | 1,420,000 | 33.194 | 710,000 | 0.122 | 670,000 | 0.123 |
| 09/04/2026 | 0.131 | 508.500 | 1,260,000 | 33.890 | 480,000 | 0.138 | 680,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |