27387 腾讯法巴六甲购Ｂ (认购证)
按盘价 
0.032 -0.003 (-8.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.032 | 433.000 | 2,610,000 | ||||||
| 18/06/2026 | 0.035 | 440.200 | 4,240,000 | 6,320,000 | 6.320 | 1,720,000 | 0.036 | 2,520,000 | 0.037 |
| 17/06/2026 | 0.044 | 445.400 | 3,770,000 | 5,520,000 | 5.520 | 1,680,000 | 0.047 | 2,090,000 | 0.047 |
| 16/06/2026 | 0.048 | 447.400 | 10,020,000 | 5,110,000 | 5.110 | 5,190,000 | 0.050 | 4,570,000 | 0.050 |
| 15/06/2026 | 0.064 | 459.600 | 4,650,000 | 5,730,000 | 5.730 | 2,260,000 | 0.067 | 2,250,000 | 0.067 |
| 12/06/2026 | 0.070 | 463.600 | 7,330,000 | 5,740,000 | 5.740 | 3,510,000 | 0.073 | 3,540,000 | 0.072 |
| 11/06/2026 | 0.070 | 457.200 | 8,740,000 | 5,710,000 | 5.710 | 4,530,000 | 0.074 | 4,010,000 | 0.073 |
| 10/06/2026 | 0.077 | 465.600 | 14,750,000 | 6,230,000 | 6.230 | 6,620,000 | 0.073 | 6,560,000 | 0.072 |
| 09/06/2026 | 0.064 | 453.200 | 14,180,000 | 6,290,000 | 6.290 | 6,620,000 | 0.070 | 6,600,000 | 0.070 |
| 08/06/2026 | 0.054 | 446.400 | 11,320,000 | 6,310,000 | 6.310 | 5,460,000 | 0.056 | 4,380,000 | 0.056 |
| 05/06/2026 | 0.070 | 453.200 | 7,840,000 | 7,390,000 | 7.390 | 3,300,000 | 0.079 | 4,080,000 | 0.077 |
| 04/06/2026 | 0.080 | 459.000 | 7,130,000 | 6,610,000 | 6.610 | 3,830,000 | 0.076 | 3,290,000 | 0.078 |
| 03/06/2026 | 0.086 | 466.400 | 12,110,000 | 7,150,000 | 7.150 | 5,870,000 | 0.087 | 6,230,000 | 0.087 |
| 02/06/2026 | 0.115 | 481.600 | 26,920,000 | 6,790,000 | 6.790 | 13,370,000 | 0.083 | 12,050,000 | 0.081 |
| 01/06/2026 | 0.046 | 436.000 | 4,780,000 | 8,110,000 | 8.110 | 2,540,000 | 0.043 | 2,240,000 | 0.042 |
| 29/05/2026 | 0.035 | 427.200 | 7,960,000 | 8,410,000 | 8.410 | 4,020,000 | 0.035 | 3,520,000 | 0.034 |
| 28/05/2026 | 0.032 | 425.000 | 3,750,000 | 8,910,000 | 8.910 | 1,810,000 | 0.030 | 1,940,000 | 0.030 |
| 27/05/2026 | 0.035 | 434.400 | 3,310,000 | 8,780,000 | 8.780 | 1,790,000 | 0.035 | 1,380,000 | 0.035 |
| 26/05/2026 | 0.035 | 439.000 | 6,640,000 | 9,190,000 | 9.190 | 1,640,000 | 0.035 | 4,720,000 | 0.033 |
| 22/05/2026 | 0.039 | 441.400 | 4,290,000 | 6,110,000 | 6.110 | 2,250,000 | 0.041 | 1,950,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |