27391 騰訊法巴七九購Ａ (认购证)
按盘价 
0.062 -0.002 (-3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.062 | 433.000 | 1,400,000 | 38.057 | ||||
| 18/06/2026 | 0.064 | 440.200 | 1,500,000 | 37.061 | 650,000 | 0.066 | 800,000 | 0.065 |
| 17/06/2026 | 0.070 | 445.400 | 500,000 | 37.701 | 500,000 | 0.072 | ||
| 16/06/2026 | 0.072 | 447.400 | 200,000 | 37.890 | 200,000 | 0.075 | ||
| 15/06/2026 | 0.082 | 459.600 | 1,950,000 | 38.107 | 1,050,000 | 0.082 | 800,000 | 0.083 |
| 12/06/2026 | 0.085 | 463.600 | 1,150,000 | 37.941 | 400,000 | 0.085 | 550,000 | 0.086 |
| 11/06/2026 | 0.081 | 457.200 | 1,950,000 | 38.134 | 1,150,000 | 0.084 | 750,000 | 0.084 |
| 10/06/2026 | 0.087 | 465.600 | 4,450,000 | 37.956 | 2,700,000 | 0.087 | 1,450,000 | 0.085 |
| 09/06/2026 | 0.079 | 453.200 | 3,200,000 | 38.366 | 1,450,000 | 0.083 | 1,500,000 | 0.083 |
| 08/06/2026 | 0.073 | 446.400 | 2,350,000 | 38.042 | 1,300,000 | 0.075 | 1,050,000 | 0.076 |
| 05/06/2026 | 0.082 | 453.200 | 3,100,000 | 38.969 | 1,650,000 | 0.084 | 1,250,000 | 0.084 |
| 04/06/2026 | 0.084 | 459.000 | 3,650,000 | 38.287 | 1,050,000 | 0.084 | 2,200,000 | 0.084 |
| 03/06/2026 | 0.090 | 466.400 | 4,200,000 | 38.286 | 1,400,000 | 0.090 | 2,600,000 | 0.090 |
| 02/06/2026 | 0.103 | 481.600 | 13,000,000 | 38.279 | 8,700,000 | 0.091 | 3,050,000 | 0.093 |
| 01/06/2026 | 0.064 | 436.000 | 1,600,000 | 37.174 | 1,050,000 | 0.061 | 500,000 | 0.060 |
| 29/05/2026 | 0.058 | 427.200 | 800,000 | 36.952 | 450,000 | 0.055 | 350,000 | 0.058 |
| 28/05/2026 | 0.054 | 425.000 | 1,400,000 | 36.116 | 150,000 | 0.053 | 1,150,000 | 0.054 |
| 27/05/2026 | 0.060 | 434.400 | 150,000 | 36.107 | 150,000 | 0.060 | ||
| 26/05/2026 | 0.062 | 439.000 | 650,000 | 35.730 | 100,000 | 0.061 | 550,000 | 0.061 |
| 22/05/2026 | 0.063 | 441.400 | 1,000,000 | 35.393 | 250,000 | 0.063 | 750,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |