27391 騰訊法巴七九購Ａ (认购证)
按盘价 
0.085 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.085 | 479.200 | 1,800,000 | 37.301 | 800,000 | 0.087 | 900,000 | 0.087 |
| 05/08/2026 | 0.096 | 492.200 | 3,350,000 | 37.309 | 1,750,000 | 0.096 | 1,550,000 | 0.095 |
| 04/08/2026 | 0.092 | 487.600 | 3,950,000 | 37.210 | 2,050,000 | 0.092 | 1,800,000 | 0.092 |
| 03/08/2026 | 0.095 | 490.400 | 3,200,000 | 37.320 | 2,050,000 | 0.093 | 900,000 | 0.093 |
| 31/07/2026 | 0.083 | 475.200 | 2,500,000 | 37.276 | 1,200,000 | 0.082 | 1,200,000 | 0.082 |
| 30/07/2026 | 0.081 | 471.800 | 2,500,000 | 37.399 | 1,350,000 | 0.079 | 1,150,000 | 0.080 |
| 29/07/2026 | 0.078 | 466.400 | 6,250,000 | 37.654 | 3,600,000 | 0.078 | 650,000 | 0.077 |
| 28/07/2026 | 0.067 | 447.200 | 1,450,000 | 38.434 | 800,000 | 0.066 | 650,000 | 0.067 |
| 27/07/2026 | 0.065 | 443.000 | 1,300,000 | 38.637 | 550,000 | 0.065 | 700,000 | 0.064 |
| 24/07/2026 | 0.060 | 434.600 | 750,000 | 38.644 | 400,000 | 0.058 | 350,000 | 0.059 |
| 23/07/2026 | 0.066 | 445.200 | 1,000,000 | 38.279 | 350,000 | 0.067 | 500,000 | 0.067 |
| 22/07/2026 | 0.064 | 440.600 | 4,900,000 | 38.556 | 650,000 | 0.070 | 3,950,000 | 0.067 |
| 21/07/2026 | 0.087 | 474.000 | 1,850,000 | 38.105 | 900,000 | 0.087 | 950,000 | 0.088 |
| 20/07/2026 | 0.088 | 477.800 | 2,450,000 | 37.519 | 1,500,000 | 0.089 | 950,000 | 0.088 |
| 17/07/2026 | 0.077 | 461.600 | 4,650,000 | 37.792 | 900,000 | 0.079 | 3,450,000 | 0.078 |
| 16/07/2026 | 0.092 | 484.000 | 4,800,000 | 37.038 | 3,550,000 | 0.096 | 1,050,000 | 0.096 |
| 15/07/2026 | 0.088 | 474.000 | 2,550,000 | 38.053 | 1,300,000 | 0.087 | 1,150,000 | 0.087 |
| 14/07/2026 | 0.076 | 456.200 | 1,650,000 | 38.593 | 500,000 | 0.075 | 1,100,000 | 0.075 |
| 13/07/2026 | 0.079 | 457.600 | 2,550,000 | 39.079 | 1,200,000 | 0.084 | 1,250,000 | 0.084 |
| 10/07/2026 | 0.082 | 460.200 | 750,000 | 39.202 | 750,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2026 11:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |