27391 腾讯法巴七九购Ａ (认购证)
按盘价 
0.087 -0.004 (-4.396%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.091 | 477.400 | 14,400,000 | 18,500,000 | 7.400 | 400,000 | 0.091 | 13,550,000 | 0.089 |
| 06/05/2026 | 0.078 | 463.000 | 1,450,000 | 5,350,000 | 2.140 | 450,000 | 0.080 | 950,000 | 0.080 |
| 05/05/2026 | 0.087 | 472.200 | 0 | 4,850,000 | 1.940 | ||||
| 04/05/2026 | 0.089 | 473.000 | 500,000 | 4,850,000 | 1.940 | 150,000 | 0.091 | 350,000 | 0.091 |
| 30/04/2026 | 0.088 | 467.800 | 1,000,000 | 4,650,000 | 1.860 | 250,000 | 0.087 | 700,000 | 0.086 |
| 29/04/2026 | 0.093 | 479.200 | 50,000 | 4,200,000 | 1.680 | ||||
| 28/04/2026 | 0.088 | 473.800 | 500,000 | 4,200,000 | 1.680 | 50,000 | 0.092 | 450,000 | 0.090 |
| 27/04/2026 | 0.094 | 478.600 | 1,300,000 | 3,800,000 | 1.520 | 50,000 | 0.101 | 1,250,000 | 0.097 |
| 24/04/2026 | 0.105 | 493.400 | 900,000 | 2,600,000 | 1.040 | 300,000 | 0.103 | 600,000 | 0.103 |
| 23/04/2026 | 0.106 | 495.200 | 600,000 | 2,300,000 | 0.920 | 200,000 | 0.108 | 350,000 | 0.107 |
| 22/04/2026 | 0.116 | 504.000 | 750,000 | 2,150,000 | 0.860 | 250,000 | 0.116 | 500,000 | 0.115 |
| 21/04/2026 | 0.128 | 519.000 | 1,500,000 | 1,900,000 | 0.760 | 600,000 | 0.129 | 900,000 | 0.131 |
| 20/04/2026 | 0.133 | 522.500 | 1,250,000 | 1,600,000 | 0.640 | 850,000 | 0.132 | 400,000 | 0.127 |
| 17/04/2026 | 0.121 | 510.500 | 1,300,000 | 2,050,000 | 0.820 | 700,000 | 0.122 | 600,000 | 0.124 |
| 16/04/2026 | 0.126 | 517.000 | 2,400,000 | 2,150,000 | 0.860 | 1,150,000 | 0.118 | 1,250,000 | 0.119 |
| 15/04/2026 | 0.111 | 499.000 | 2,000,000 | 2,050,000 | 0.820 | 1,050,000 | 0.114 | 750,000 | 0.115 |
| 14/04/2026 | 0.106 | 493.200 | 1,550,000 | 2,350,000 | 0.940 | 450,000 | 0.107 | 1,100,000 | 0.107 |
| 13/04/2026 | 0.103 | 490.000 | 1,900,000 | 1,700,000 | 0.680 | 750,000 | 0.107 | 1,150,000 | 0.107 |
| 10/04/2026 | 0.115 | 504.500 | 3,650,000 | 1,300,000 | 0.520 | 1,450,000 | 0.123 | 2,000,000 | 0.124 |
| 09/04/2026 | 0.123 | 508.500 | 2,550,000 | 750,000 | 0.300 | 900,000 | 0.123 | 1,550,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |