27395 江銅中銀六四沽Ａ (认沽证)
按盘价 
0.015 +0.004 (+36.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.011 | 36.640 | 0 | 56.860 | ||||
| 18/03/2026 | 0.011 | 38.660 | 0 | 65.186 | ||||
| 17/03/2026 | 0.011 | 38.100 | 0 | 61.499 | ||||
| 16/03/2026 | 0.011 | 38.540 | 50,000 | 62.319 | 50,000 | 0.011 | ||
| 13/03/2026 | 0.012 | 40.080 | 0 | 66.488 | ||||
| 12/03/2026 | 0.012 | 40.680 | 0 | 67.728 | ||||
| 11/03/2026 | 0.012 | 40.460 | 0 | 65.886 | ||||
| 10/03/2026 | 0.013 | 40.700 | 0 | 66.849 | ||||
| 09/03/2026 | 0.016 | 39.700 | 720,000 | 64.917 | 650,000 | 0.017 | 70,000 | 0.026 |
| 06/03/2026 | 0.010 | 40.940 | 0 | 61.001 | ||||
| 05/03/2026 | 0.010 | 41.940 | 0 | 63.454 | ||||
| 04/03/2026 | 0.010 | 42.060 | 200,000 | 63.041 | 200,000 | 0.010 | ||
| 03/03/2026 | 0.020 | 42.560 | 0 | 72.968 | ||||
| 02/03/2026 | 0.020 | 45.800 | 0 | 82.098 | ||||
| 27/02/2026 | 0.020 | 45.600 | 0 | 78.774 | ||||
| 26/02/2026 | 0.020 | 45.100 | 0 | 76.504 | ||||
| 25/02/2026 | 0.020 | 46.340 | 0 | 79.132 | ||||
| 24/02/2026 | 0.020 | 45.220 | 0 | 75.258 | ||||
| 23/02/2026 | 0.020 | 45.880 | 0 | 76.296 | ||||
| 20/02/2026 | 0.020 | 43.760 | 0 | 68.332 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |