27395 江铜中银六四沽Ａ (认沽证)
按盘价 
0.023 -0.002 (-8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.025 | 45.300 | 870,000 | 3,580,000 | 5.114 | 870,000 | 0.027 | ||
| 02/02/2026 | 0.033 | 43.360 | 1,810,000 | 4,450,000 | 6.357 | 1,560,000 | 0.031 | 50,000 | 0.037 |
| 30/01/2026 | 0.022 | 47.460 | 2,300,000 | 5,960,000 | 8.514 | 1,150,000 | 0.019 | 1,010,000 | 0.020 |
| 29/01/2026 | 0.020 | 52.800 | 400,000 | 6,100,000 | 8.714 | 30,000 | 0.020 | ||
| 28/01/2026 | 0.016 | 49.800 | 10,000 | 6,070,000 | 8.671 | ||||
| 27/01/2026 | 0.023 | 46.000 | 590,000 | 6,070,000 | 8.671 | 590,000 | 0.023 | ||
| 26/01/2026 | 0.021 | 46.880 | 300,000 | 6,660,000 | 9.514 | ||||
| 23/01/2026 | 0.031 | 45.220 | 30,000 | 6,660,000 | 9.514 | 30,000 | 0.031 | ||
| 22/01/2026 | 0.031 | 44.600 | 410,000 | 6,690,000 | 9.557 | 410,000 | 0.034 | ||
| 21/01/2026 | 0.028 | 45.360 | 140,000 | 7,100,000 | 10.143 | 140,000 | 0.028 | ||
| 20/01/2026 | 0.029 | 45.460 | 830,000 | 7,240,000 | 10.343 | 830,000 | 0.034 | ||
| 19/01/2026 | 0.030 | 45.880 | 200,000 | 8,070,000 | 11.529 | 200,000 | 0.032 | ||
| 16/01/2026 | 0.023 | 47.720 | 16,390,000 | 8,270,000 | 11.814 | 8,180,000 | 0.024 | 8,000,000 | 0.022 |
| 15/01/2026 | 0.027 | 46.980 | 14,280,000 | 8,450,000 | 12.071 | 6,640,000 | 0.027 | 7,440,000 | 0.022 |
| 14/01/2026 | 0.028 | 46.300 | 760,000 | 7,650,000 | 10.929 | 160,000 | 0.026 | 310,000 | 0.027 |
| 13/01/2026 | 0.033 | 45.560 | 600,000 | 7,500,000 | 10.714 | 600,000 | 0.036 | ||
| 12/01/2026 | 0.041 | 44.400 | 40,000 | 6,900,000 | 9.857 | 20,000 | 0.043 | 10,000 | 0.041 |
| 09/01/2026 | 0.042 | 44.480 | 590,000 | 6,910,000 | 9.871 | 230,000 | 0.041 | 280,000 | 0.039 |
| 08/01/2026 | 0.051 | 43.600 | 530,000 | 6,860,000 | 9.800 | 530,000 | 0.050 | ||
| 07/01/2026 | 0.044 | 44.400 | 1,990,000 | 7,390,000 | 10.557 | 1,400,000 | 0.045 | 590,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |