27403 阿里瑞銀六九購Ｄ (认购证)
按盘价 
0.153 -0.007 (-4.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.160 | 140.900 | 8,020,000 | 47.724 | 3,785,000 | 0.157 | 3,545,000 | 0.155 |
| 06/05/2026 | 0.121 | 134.200 | 27,715,000 | 47.977 | 12,700,000 | 0.121 | 12,710,000 | 0.120 |
| 05/05/2026 | 0.105 | 131.200 | 14,520,000 | 47.875 | 7,130,000 | 0.104 | 7,330,000 | 0.104 |
| 04/05/2026 | 0.113 | 131.700 | 10,575,000 | 48.706 | 4,240,000 | 0.111 | 4,035,000 | 0.107 |
| 30/04/2026 | 0.089 | 126.000 | 12,885,000 | 48.844 | 6,525,000 | 0.090 | 5,690,000 | 0.090 |
| 29/04/2026 | 0.105 | 130.600 | 9,375,000 | 47.437 | 3,175,000 | 0.102 | 3,995,000 | 0.103 |
| 28/04/2026 | 0.091 | 126.500 | 12,320,000 | 48.447 | 5,985,000 | 0.098 | 5,965,000 | 0.098 |
| 27/04/2026 | 0.108 | 130.200 | 20,085,000 | 48.054 | 9,415,000 | 0.115 | 9,255,000 | 0.116 |
| 24/04/2026 | 0.118 | 131.800 | 13,850,000 | 47.826 | 6,320,000 | 0.113 | 6,660,000 | 0.113 |
| 23/04/2026 | 0.111 | 130.400 | 6,435,000 | 47.760 | 3,180,000 | 0.114 | 2,940,000 | 0.114 |
| 22/04/2026 | 0.118 | 131.500 | 18,750,000 | 47.794 | 9,020,000 | 0.118 | 9,285,000 | 0.118 |
| 21/04/2026 | 0.149 | 136.300 | 5,005,000 | 48.143 | 2,420,000 | 0.147 | 2,485,000 | 0.147 |
| 20/04/2026 | 0.154 | 137.000 | 14,695,000 | 48.067 | 7,055,000 | 0.154 | 6,985,000 | 0.153 |
| 17/04/2026 | 0.152 | 136.400 | 7,100,000 | 47.884 | 3,485,000 | 0.148 | 3,555,000 | 0.147 |
| 16/04/2026 | 0.145 | 135.800 | 6,105,000 | 47.226 | 3,055,000 | 0.127 | 3,000,000 | 0.125 |
| 15/04/2026 | 0.100 | 128.600 | 3,580,000 | 46.251 | 1,705,000 | 0.102 | 1,720,000 | 0.103 |
| 14/04/2026 | 0.082 | 124.500 | 1,345,000 | 46.378 | 600,000 | 0.080 | 595,000 | 0.083 |
| 13/04/2026 | 0.079 | 123.200 | 3,425,000 | 46.759 | 1,620,000 | 0.080 | 1,660,000 | 0.081 |
| 10/04/2026 | 0.093 | 125.500 | 4,125,000 | 47.096 | 1,985,000 | 0.097 | 1,885,000 | 0.096 |
| 09/04/2026 | 0.082 | 122.900 | 4,580,000 | 47.071 | 2,225,000 | 0.084 | 2,295,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |