27403 阿里瑞银六九购Ｄ (认购证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.018 | 124.400 | 0 | 1,440,000 | 1.440 | ||||
| 05/08/2026 | 0.027 | 128.100 | 1,625,000 | 1,440,000 | 1.440 | 1,625,000 | 0.027 | ||
| 04/08/2026 | 0.024 | 125.800 | 0 | 3,065,000 | 3.060 | ||||
| 03/08/2026 | 0.025 | 125.200 | 5,925,000 | 3,065,000 | 3.060 | 1,715,000 | 0.025 | 2,775,000 | 0.023 |
| 31/07/2026 | 0.012 | 117.000 | 1,235,000 | 2,005,000 | 2.000 | 1,235,000 | 0.012 | ||
| 30/07/2026 | 0.012 | 111.800 | 0 | 3,240,000 | 3.240 | ||||
| 29/07/2026 | 0.012 | 113.600 | 165,000 | 3,240,000 | 3.240 | 165,000 | 0.012 | ||
| 28/07/2026 | 0.010 | 112.000 | 0 | 3,405,000 | 3.400 | ||||
| 27/07/2026 | 0.010 | 111.000 | 0 | 3,405,000 | 3.400 | ||||
| 24/07/2026 | 0.011 | 110.000 | 0 | 3,405,000 | 3.400 | ||||
| 23/07/2026 | 0.015 | 114.900 | 0 | 3,405,000 | 3.400 | ||||
| 22/07/2026 | 0.015 | 113.600 | 95,000 | 3,405,000 | 3.400 | 95,000 | 0.018 | ||
| 21/07/2026 | 0.020 | 117.000 | 750,000 | 3,310,000 | 3.310 | 500,000 | 0.020 | ||
| 20/07/2026 | 0.020 | 116.800 | 2,340,000 | 3,810,000 | 3.810 | ||||
| 17/07/2026 | 0.012 | 112.600 | 595,000 | 3,810,000 | 3.810 | 595,000 | 0.012 | ||
| 16/07/2026 | 0.019 | 116.900 | 0 | 4,405,000 | 4.410 | ||||
| 15/07/2026 | 0.017 | 113.400 | 300,000 | 4,405,000 | 4.410 | ||||
| 14/07/2026 | 0.017 | 110.800 | 0 | 4,405,000 | 4.410 | ||||
| 13/07/2026 | 0.018 | 110.700 | 1,275,000 | 4,405,000 | 4.410 | 1,065,000 | 0.018 | ||
| 10/07/2026 | 0.022 | 110.200 | 4,605,000 | 5,470,000 | 5.470 | 1,940,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |