27421 商湯摩通六四沽Ａ (认沽证)
按盘价 
0.099 +0.012 (+13.793%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.087 | 2.030 | 60,000 | 57.561 | 30,000 | 0.083 | ||
| 18/03/2026 | 0.071 | 2.090 | 2,512,000 | 58.455 | 1,232,000 | 0.075 | 1,249,000 | 0.074 |
| 17/03/2026 | 0.084 | 2.060 | 773,000 | 59.107 | 380,000 | 0.080 | 393,000 | 0.077 |
| 16/03/2026 | 0.092 | 2.060 | 0 | 61.829 | ||||
| 13/03/2026 | 0.100 | 2.040 | 1,296,000 | 59.429 | 648,000 | 0.099 | 648,000 | 0.105 |
| 12/03/2026 | 0.069 | 2.110 | 2,000 | 54.911 | 2,000 | 0.055 | ||
| 11/03/2026 | 0.038 | 2.300 | 0 | 59.151 | ||||
| 10/03/2026 | 0.037 | 2.350 | 0 | 62.202 | ||||
| 09/03/2026 | 0.053 | 2.300 | 0 | 65.673 | ||||
| 06/03/2026 | 0.067 | 2.250 | 0 | 65.110 | ||||
| 05/03/2026 | 0.067 | 2.260 | 0 | 65.300 | ||||
| 04/03/2026 | 0.071 | 2.270 | 0 | 67.277 | ||||
| 03/03/2026 | 0.080 | 2.230 | 250,000 | 66.494 | 250,000 | 0.080 | ||
| 02/03/2026 | 0.065 | 2.320 | 80,000 | 67.614 | 80,000 | 0.048 | ||
| 27/02/2026 | 0.034 | 2.560 | 0 | 67.255 | ||||
| 26/02/2026 | 0.048 | 2.440 | 0 | 66.179 | ||||
| 25/02/2026 | 0.047 | 2.470 | 0 | 67.109 | ||||
| 24/02/2026 | 0.035 | 2.610 | 2,557,000 | 68.837 | 2,300,000 | 0.033 | 257,000 | 0.030 |
| 23/02/2026 | 0.023 | 2.770 | 43,000 | 68.896 | 43,000 | 0.023 | ||
| 20/02/2026 | 0.027 | 2.690 | 1,956,000 | 65.732 | 78,000 | 0.029 | 1,878,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |