27421 商汤摩通六四沽Ａ (认沽证)
按盘价 
0.099 +0.012 (+13.793%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.087 | 2.030 | 60,000 | 3,000 | 0.008 | 30,000 | 0.083 | ||
| 18/03/2026 | 0.071 | 2.090 | 2,512,000 | 33,000 | 0.082 | 1,232,000 | 0.075 | 1,249,000 | 0.074 |
| 17/03/2026 | 0.084 | 2.060 | 773,000 | 16,000 | 0.040 | 380,000 | 0.080 | 393,000 | 0.077 |
| 16/03/2026 | 0.092 | 2.060 | 0 | 3,000 | 0.008 | ||||
| 13/03/2026 | 0.100 | 2.040 | 1,296,000 | 3,000 | 0.008 | 648,000 | 0.099 | 648,000 | 0.105 |
| 12/03/2026 | 0.069 | 2.110 | 2,000 | 3,000 | 0.008 | 2,000 | 0.055 | ||
| 11/03/2026 | 0.038 | 2.300 | 0 | 1,000 | 0.002 | ||||
| 10/03/2026 | 0.037 | 2.350 | 0 | 1,000 | 0.002 | ||||
| 09/03/2026 | 0.053 | 2.300 | 0 | 1,000 | 0.002 | ||||
| 06/03/2026 | 0.067 | 2.250 | 0 | 1,000 | 0.002 | ||||
| 05/03/2026 | 0.067 | 2.260 | 0 | 1,000 | 0.002 | ||||
| 04/03/2026 | 0.071 | 2.270 | 0 | 1,000 | 0.002 | ||||
| 03/03/2026 | 0.080 | 2.230 | 250,000 | 1,000 | 0.002 | 250,000 | 0.080 | ||
| 02/03/2026 | 0.065 | 2.320 | 80,000 | 251,000 | 0.628 | 80,000 | 0.048 | ||
| 27/02/2026 | 0.034 | 2.560 | 0 | 331,000 | 0.827 | ||||
| 26/02/2026 | 0.048 | 2.440 | 0 | 331,000 | 0.827 | ||||
| 25/02/2026 | 0.047 | 2.470 | 0 | 331,000 | 0.827 | ||||
| 24/02/2026 | 0.035 | 2.610 | 2,557,000 | 331,000 | 0.827 | 2,300,000 | 0.033 | 257,000 | 0.030 |
| 23/02/2026 | 0.023 | 2.770 | 43,000 | 2,374,000 | 5.935 | 43,000 | 0.023 | ||
| 20/02/2026 | 0.027 | 2.690 | 1,956,000 | 2,331,000 | 5.828 | 78,000 | 0.029 | 1,878,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |