27431 阿里匯豐六九購Ｅ (认购证)
按盘价 
0.019 +0.003 (+18.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.019 | 126.700 | 0 | 53.748 | ||||
| 07/08/2026 | 0.016 | 123.800 | 0 | 53.394 | ||||
| 06/08/2026 | 0.018 | 124.400 | 0 | 53.573 | ||||
| 05/08/2026 | 0.026 | 128.100 | 0 | 53.431 | ||||
| 04/08/2026 | 0.025 | 125.800 | 500,000 | 55.161 | ||||
| 03/08/2026 | 0.024 | 125.200 | 2,385,000 | 54.785 | 2,185,000 | 0.023 | ||
| 31/07/2026 | 0.012 | 117.000 | 50,000 | 54.196 | ||||
| 30/07/2026 | 0.010 | 111.800 | 0 | 57.442 | ||||
| 29/07/2026 | 0.010 | 113.600 | 0 | 54.982 | ||||
| 28/07/2026 | 0.010 | 112.000 | 0 | 56.230 | ||||
| 27/07/2026 | 0.010 | 111.000 | 0 | 56.828 | ||||
| 24/07/2026 | 0.010 | 110.000 | 0 | 56.493 | ||||
| 23/07/2026 | 0.013 | 114.900 | 0 | 53.671 | ||||
| 22/07/2026 | 0.013 | 113.600 | 0 | 54.620 | ||||
| 21/07/2026 | 0.018 | 117.000 | 0 | 54.328 | ||||
| 20/07/2026 | 0.019 | 116.800 | 100,000 | 54.790 | ||||
| 17/07/2026 | 0.013 | 112.600 | 0 | 53.627 | ||||
| 16/07/2026 | 0.019 | 116.900 | 5,335,000 | 53.086 | 1,860,000 | 0.023 | ||
| 15/07/2026 | 0.015 | 113.400 | 0 | 53.607 | ||||
| 14/07/2026 | 0.013 | 110.800 | 5,000 | 54.348 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |