27431 阿里汇丰六九购Ｅ (认购证)
按盘价 
0.019 +0.003 (+18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.019 | 126.700 | 0 | ||||||
| 07/08/2026 | 0.016 | 123.800 | 0 | 14,530,000 | 14.530 | ||||
| 06/08/2026 | 0.018 | 124.400 | 0 | 14,530,000 | 14.530 | ||||
| 05/08/2026 | 0.026 | 128.100 | 0 | 14,530,000 | 14.530 | ||||
| 04/08/2026 | 0.025 | 125.800 | 500,000 | 14,530,000 | 14.530 | ||||
| 03/08/2026 | 0.024 | 125.200 | 2,385,000 | 14,530,000 | 14.530 | 2,185,000 | 0.023 | ||
| 31/07/2026 | 0.012 | 117.000 | 50,000 | 16,715,000 | 16.720 | ||||
| 30/07/2026 | 0.010 | 111.800 | 0 | 16,715,000 | 16.720 | ||||
| 29/07/2026 | 0.010 | 113.600 | 0 | 16,715,000 | 16.720 | ||||
| 28/07/2026 | 0.010 | 112.000 | 0 | 16,715,000 | 16.720 | ||||
| 27/07/2026 | 0.010 | 111.000 | 0 | 16,715,000 | 16.720 | ||||
| 24/07/2026 | 0.010 | 110.000 | 0 | 16,715,000 | 16.720 | ||||
| 23/07/2026 | 0.013 | 114.900 | 0 | 16,715,000 | 16.720 | ||||
| 22/07/2026 | 0.013 | 113.600 | 0 | 16,715,000 | 16.720 | ||||
| 21/07/2026 | 0.018 | 117.000 | 0 | 16,715,000 | 16.720 | ||||
| 20/07/2026 | 0.019 | 116.800 | 100,000 | 16,715,000 | 16.720 | ||||
| 17/07/2026 | 0.013 | 112.600 | 0 | 16,715,000 | 16.720 | ||||
| 16/07/2026 | 0.019 | 116.900 | 5,335,000 | 16,715,000 | 16.720 | 1,860,000 | 0.023 | ||
| 15/07/2026 | 0.015 | 113.400 | 0 | 18,575,000 | 18.580 | ||||
| 14/07/2026 | 0.013 | 110.800 | 5,000 | 18,575,000 | 18.580 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |