27556 Ｓ金摩通六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.010 | 3,115.000 | 0 | 61.483 | ||||
| 16/09/2026 | 0.010 | 3,114.000 | 0 | 59.304 | ||||
| 15/09/2026 | 0.010 | 3,080.000 | 0 | 59.738 | ||||
| 14/09/2026 | 0.010 | 3,108.000 | 0 | 55.860 | ||||
| 11/09/2026 | 0.010 | 3,131.000 | 0 | 49.742 | ||||
| 10/09/2026 | 0.010 | 3,165.000 | 0 | 46.354 | ||||
| 09/09/2026 | 0.010 | 3,175.000 | 0 | 44.618 | ||||
| 08/09/2026 | 0.010 | 3,161.000 | 0 | 44.406 | ||||
| 07/09/2026 | 0.010 | 3,174.000 | 0 | 42.664 | ||||
| 04/09/2026 | 0.010 | 3,226.000 | 0 | 37.275 | ||||
| 03/09/2026 | 0.020 | 3,182.000 | 0 | 44.489 | ||||
| 02/09/2026 | 0.020 | 3,119.000 | 0 | 47.326 | ||||
| 01/09/2026 | 0.020 | 3,179.000 | 0 | 43.081 | ||||
| 31/08/2026 | 0.020 | 3,214.000 | 0 | 40.396 | ||||
| 28/08/2026 | 0.020 | 3,313.000 | 137,000 | 33.264 | 87,000 | 0.020 | 50,000 | 0.020 |
| 27/08/2026 | 0.024 | 3,317.000 | 11,000 | 33.939 | 11,000 | 0.024 | ||
| 26/08/2026 | 0.029 | 3,328.000 | 0 | 34.401 | ||||
| 25/08/2026 | 0.031 | 3,330.000 | 120,000 | 34.376 | 120,000 | 0.031 | ||
| 24/08/2026 | 0.035 | 3,336.000 | 188,000 | 34.646 | 18,000 | 0.035 | 140,000 | 0.039 |
| 21/08/2026 | 0.026 | 3,282.000 | 673,500 | 33.564 | 673,500 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |