27556 Ｓ金摩通六九购Ａ (认购证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.010 | 2,940.000 | 0 | 9,153,500 | 13.076 | ||||
| 03/08/2026 | 0.010 | 2,940.000 | 0 | 9,153,500 | 13.076 | ||||
| 31/07/2026 | 0.010 | 2,927.000 | 25,000 | 9,153,500 | 13.076 | 25,000 | 0.010 | ||
| 30/07/2026 | 0.013 | 2,907.000 | 300,000 | 9,178,500 | 13.112 | ||||
| 29/07/2026 | 0.011 | 2,912.000 | 201,500 | 9,178,500 | 13.112 | ||||
| 28/07/2026 | 0.010 | 2,911.000 | 225,000 | 9,178,500 | 13.112 | 225,000 | 0.010 | ||
| 27/07/2026 | 0.014 | 2,941.000 | 70,000 | 9,403,500 | 13.434 | 70,000 | 0.013 | ||
| 24/07/2026 | 0.013 | 2,915.000 | 583,000 | 9,473,500 | 13.534 | 200,000 | 0.012 | 383,000 | 0.013 |
| 23/07/2026 | 0.018 | 2,950.000 | 488,000 | 9,290,500 | 13.272 | 473,000 | 0.018 | 15,000 | 0.018 |
| 22/07/2026 | 0.019 | 2,955.000 | 140,000 | 9,748,500 | 13.926 | 102,000 | 0.019 | ||
| 21/07/2026 | 0.019 | 2,929.000 | 211,500 | 9,850,500 | 14.072 | 111,500 | 0.014 | 100,000 | 0.019 |
| 20/07/2026 | 0.014 | 2,889.000 | 131,000 | 9,862,000 | 14.089 | 81,000 | 0.015 | ||
| 17/07/2026 | 0.014 | 2,872.000 | 1,842,500 | 9,781,000 | 13.973 | 1,680,000 | 0.013 | 15,000 | 0.015 |
| 16/07/2026 | 0.018 | 2,905.000 | 95,500 | 11,446,000 | 16.351 | 80,000 | 0.020 | ||
| 15/07/2026 | 0.018 | 2,895.000 | 0 | 11,366,000 | 16.237 | ||||
| 14/07/2026 | 0.020 | 2,892.000 | 383,000 | 11,366,000 | 16.237 | 304,500 | 0.019 | ||
| 13/07/2026 | 0.021 | 2,932.000 | 2,560,000 | 11,061,500 | 15.802 | 810,000 | 0.021 | 1,650,000 | 0.023 |
| 10/07/2026 | 0.029 | 2,957.000 | 200,000 | 10,221,500 | 14.602 | ||||
| 09/07/2026 | 0.030 | 2,964.000 | 392,500 | 10,221,500 | 14.602 | 125,000 | 0.024 | 237,500 | 0.028 |
| 08/07/2026 | 0.032 | 2,970.000 | 196,000 | 10,109,000 | 14.441 | 40,000 | 0.030 | 59,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |