27558 協鑫摩通六甲購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.015 | 0.695 | 0 | 82.869 | ||||
| 04/08/2026 | 0.015 | 0.690 | 1,230,000 | 83.265 | 930,000 | 0.011 | 300,000 | 0.015 |
| 03/08/2026 | 0.015 | 0.680 | 944,000 | 84.524 | 944,000 | 0.015 | ||
| 31/07/2026 | 0.010 | 0.610 | 0 | 86.985 | ||||
| 30/07/2026 | 0.010 | 0.620 | 0 | 84.905 | ||||
| 29/07/2026 | 0.010 | 0.610 | 0 | 86.165 | ||||
| 28/07/2026 | 0.010 | 0.590 | 0 | 89.153 | ||||
| 27/07/2026 | 0.010 | 0.600 | 0 | 87.044 | ||||
| 24/07/2026 | 0.010 | 0.600 | 9,000 | 85.843 | ||||
| 23/07/2026 | 0.010 | 0.630 | 5,000 | 80.599 | ||||
| 22/07/2026 | 0.010 | 0.610 | 0 | 83.441 | ||||
| 21/07/2026 | 0.010 | 0.590 | 0 | 86.370 | ||||
| 20/07/2026 | 0.010 | 0.580 | 0 | 87.688 | ||||
| 17/07/2026 | 0.010 | 0.600 | 0 | 83.265 | ||||
| 16/07/2026 | 0.015 | 0.610 | 0 | 89.182 | ||||
| 15/07/2026 | 0.015 | 0.600 | 0 | 90.530 | ||||
| 14/07/2026 | 0.015 | 0.590 | 0 | 91.936 | ||||
| 13/07/2026 | 0.015 | 0.630 | 0 | 84.788 | ||||
| 10/07/2026 | 0.015 | 0.640 | 97,000 | 82.137 | 97,000 | 0.015 | ||
| 09/07/2026 | 0.014 | 0.620 | 0 | 83.646 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 14:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |