27558 协鑫摩通六甲购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.015 | 0.695 | 0 | 2,504,000 | 6.260 | ||||
| 04/08/2026 | 0.015 | 0.690 | 1,230,000 | 2,504,000 | 6.260 | 930,000 | 0.011 | 300,000 | 0.015 |
| 03/08/2026 | 0.015 | 0.680 | 944,000 | 3,134,000 | 7.835 | 944,000 | 0.015 | ||
| 31/07/2026 | 0.010 | 0.610 | 0 | 2,190,000 | 5.475 | ||||
| 30/07/2026 | 0.010 | 0.620 | 0 | 2,190,000 | 5.475 | ||||
| 29/07/2026 | 0.010 | 0.610 | 0 | 2,190,000 | 5.475 | ||||
| 28/07/2026 | 0.010 | 0.590 | 0 | 2,190,000 | 5.475 | ||||
| 27/07/2026 | 0.010 | 0.600 | 0 | 2,190,000 | 5.475 | ||||
| 24/07/2026 | 0.010 | 0.600 | 9,000 | 2,190,000 | 5.475 | ||||
| 23/07/2026 | 0.010 | 0.630 | 5,000 | 2,190,000 | 5.475 | ||||
| 22/07/2026 | 0.010 | 0.610 | 0 | 2,190,000 | 5.475 | ||||
| 21/07/2026 | 0.010 | 0.590 | 0 | 2,190,000 | 5.475 | ||||
| 20/07/2026 | 0.010 | 0.580 | 0 | 2,190,000 | 5.475 | ||||
| 17/07/2026 | 0.010 | 0.600 | 0 | 2,190,000 | 5.475 | ||||
| 16/07/2026 | 0.015 | 0.610 | 0 | 2,190,000 | 5.475 | ||||
| 15/07/2026 | 0.015 | 0.600 | 0 | 2,190,000 | 5.475 | ||||
| 14/07/2026 | 0.015 | 0.590 | 0 | 2,190,000 | 5.475 | ||||
| 13/07/2026 | 0.015 | 0.630 | 0 | 2,190,000 | 5.475 | ||||
| 10/07/2026 | 0.015 | 0.640 | 97,000 | 2,190,000 | 5.475 | 97,000 | 0.015 | ||
| 09/07/2026 | 0.014 | 0.620 | 0 | 2,093,000 | 5.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 14:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |