27599 Ｓ金摩通六九沽Ａ (认沽证)
按盘价 
0.107 +0.006 (+5.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.107 | 3,088.000 | 134,000 | 35.459 | ||||
| 17/06/2026 | 0.101 | 3,112.000 | 370,000 | 35.481 | 70,000 | 0.099 | 300,000 | 0.099 |
| 16/06/2026 | 0.102 | 3,116.000 | 271,000 | 35.569 | 201,000 | 0.105 | 70,000 | 0.106 |
| 15/06/2026 | 0.106 | 3,109.000 | 22,996,500 | 35.645 | 11,855,500 | 0.104 | 11,141,000 | 0.104 |
| 12/06/2026 | 0.143 | 3,021.000 | 15,093,000 | 35.899 | 7,958,500 | 0.141 | 7,134,500 | 0.141 |
| 11/06/2026 | 0.169 | 2,961.000 | 2,833,500 | 35.819 | 1,520,000 | 0.169 | 1,313,500 | 0.172 |
| 10/06/2026 | 0.147 | 3,012.000 | 2,045,000 | 35.642 | 525,000 | 0.149 | 1,520,000 | 0.143 |
| 09/06/2026 | 0.112 | 3,113.000 | 11,800,000 | 35.585 | 5,800,000 | 0.111 | 6,000,000 | 0.111 |
| 08/06/2026 | 0.121 | 3,082.000 | 770,000 | 35.303 | 390,000 | 0.116 | 380,000 | 0.118 |
| 05/06/2026 | 0.088 | 3,208.000 | 140,000 | 35.361 | 110,000 | 0.090 | 30,000 | 0.093 |
| 04/06/2026 | 0.089 | 3,208.000 | 180,000 | 35.351 | 50,000 | 0.089 | 130,000 | 0.089 |
| 03/06/2026 | 0.092 | 3,220.000 | 620,000 | 36.002 | 570,000 | 0.090 | 50,000 | 0.089 |
| 02/06/2026 | 0.080 | 3,268.000 | 300,000 | 35.809 | 300,000 | 0.088 | ||
| 01/06/2026 | 0.087 | 3,240.000 | 310,000 | 35.733 | 60,000 | 0.082 | 250,000 | 0.084 |
| 29/05/2026 | 0.085 | 3,247.000 | 390,000 | 35.278 | 100,000 | 0.088 | 290,000 | 0.087 |
| 28/05/2026 | 0.113 | 3,148.000 | 22,641,000 | 35.310 | 11,550,500 | 0.109 | 11,090,500 | 0.109 |
| 27/05/2026 | 0.095 | 3,228.000 | 0 | 35.698 | ||||
| 26/05/2026 | 0.088 | 3,256.000 | 170,000 | 35.579 | 170,000 | 0.087 | ||
| 22/05/2026 | 0.091 | 3,280.000 | 320,000 | 36.181 | 320,000 | 0.090 | ||
| 21/05/2026 | 0.093 | 3,248.000 | 14,020,000 | 35.324 | 6,860,000 | 0.088 | 7,160,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |