27599 Ｓ金摩通六九沽Ａ (认沽证)
按盘价 
0.088 -0.024 (-21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.112 | 3,271.000 | 180,000 | 36.258 | 180,000 | 0.113 | ||
| 04/05/2026 | 0.109 | 3,300.000 | 0 | 36.654 | ||||
| 30/04/2026 | 0.108 | 3,307.000 | 510,000 | 36.286 | 500,000 | 0.114 | 10,000 | 0.114 |
| 29/04/2026 | 0.113 | 3,292.000 | 0 | 36.304 | ||||
| 28/04/2026 | 0.104 | 3,333.000 | 60,000 | 36.332 | 30,000 | 0.104 | 30,000 | 0.097 |
| 27/04/2026 | 0.095 | 3,394.000 | 0 | 36.805 | ||||
| 24/04/2026 | 0.101 | 3,378.000 | 302,000 | 36.764 | 300,000 | 0.101 | 2,000 | 0.105 |
| 23/04/2026 | 0.098 | 3,425.000 | 0 | 37.525 | ||||
| 22/04/2026 | 0.096 | 3,421.000 | 258,500 | 37.074 | 208,500 | 0.097 | 50,000 | 0.099 |
| 21/04/2026 | 0.094 | 3,442.000 | 159,500 | 37.199 | 36,000 | 0.092 | 119,500 | 0.093 |
| 20/04/2026 | 0.097 | 3,456.000 | 51,000 | 37.801 | 10,000 | 0.097 | 41,000 | 0.096 |
| 17/04/2026 | 0.099 | 3,439.000 | 0 | 37.288 | ||||
| 16/04/2026 | 0.095 | 3,460.000 | 100,000 | 37.229 | 100,000 | 0.095 | ||
| 15/04/2026 | 0.101 | 3,462.000 | 530,000 | 37.879 | 230,000 | 0.096 | 300,000 | 0.099 |
| 14/04/2026 | 0.108 | 3,436.000 | 512,000 | 37.834 | 51,000 | 0.106 | 461,000 | 0.110 |
| 13/04/2026 | 0.123 | 3,391.000 | 810,500 | 38.199 | 810,500 | 0.124 | ||
| 10/04/2026 | 0.123 | 3,417.000 | 50,000 | 38.553 | 50,000 | 0.118 | ||
| 09/04/2026 | 0.134 | 3,402.000 | 230,000 | 39.194 | 180,000 | 0.134 | 50,000 | 0.134 |
| 08/04/2026 | 0.120 | 3,463.000 | 17,800,000 | 39.139 | 8,860,000 | 0.123 | 8,940,000 | 0.123 |
| 02/04/2026 | 0.159 | 3,340.000 | 124,000 | 39.179 | 24,000 | 0.148 | 100,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |