27599 Ｓ金摩通六九沽Ａ (认沽证)
按盘价 
0.083 -0.005 (-5.682%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.088 | 3,362.000 | 28,000 | 196,500 | 0.491 | 10,000 | 0.089 | 18,000 | 0.090 |
| 05/05/2026 | 0.112 | 3,271.000 | 180,000 | 188,500 | 0.471 | 180,000 | 0.113 | ||
| 04/05/2026 | 0.109 | 3,300.000 | 0 | 368,500 | 0.921 | ||||
| 30/04/2026 | 0.108 | 3,307.000 | 510,000 | 368,500 | 0.921 | 500,000 | 0.114 | 10,000 | 0.114 |
| 29/04/2026 | 0.113 | 3,292.000 | 0 | 858,500 | 2.146 | ||||
| 28/04/2026 | 0.104 | 3,333.000 | 60,000 | 858,500 | 2.146 | 30,000 | 0.104 | 30,000 | 0.097 |
| 27/04/2026 | 0.095 | 3,394.000 | 0 | 858,500 | 2.146 | ||||
| 24/04/2026 | 0.101 | 3,378.000 | 302,000 | 858,500 | 2.146 | 300,000 | 0.101 | 2,000 | 0.105 |
| 23/04/2026 | 0.098 | 3,425.000 | 0 | 1,156,500 | 2.891 | ||||
| 22/04/2026 | 0.096 | 3,421.000 | 258,500 | 1,156,500 | 2.891 | 208,500 | 0.097 | 50,000 | 0.099 |
| 21/04/2026 | 0.094 | 3,442.000 | 159,500 | 1,315,000 | 3.288 | 36,000 | 0.092 | 119,500 | 0.093 |
| 20/04/2026 | 0.097 | 3,456.000 | 51,000 | 1,231,500 | 3.079 | 10,000 | 0.097 | 41,000 | 0.096 |
| 17/04/2026 | 0.099 | 3,439.000 | 0 | 1,200,500 | 3.001 | ||||
| 16/04/2026 | 0.095 | 3,460.000 | 100,000 | 1,200,500 | 3.001 | 100,000 | 0.095 | ||
| 15/04/2026 | 0.101 | 3,462.000 | 530,000 | 1,300,500 | 3.251 | 230,000 | 0.096 | 300,000 | 0.099 |
| 14/04/2026 | 0.108 | 3,436.000 | 512,000 | 1,230,500 | 3.076 | 51,000 | 0.106 | 461,000 | 0.110 |
| 13/04/2026 | 0.123 | 3,391.000 | 810,500 | 820,500 | 2.051 | 810,500 | 0.124 | ||
| 10/04/2026 | 0.123 | 3,417.000 | 50,000 | 10,000 | 0.025 | 50,000 | 0.118 | ||
| 09/04/2026 | 0.134 | 3,402.000 | 230,000 | 60,000 | 0.150 | 180,000 | 0.134 | 50,000 | 0.134 |
| 08/04/2026 | 0.120 | 3,463.000 | 17,800,000 | 190,000 | 0.475 | 8,860,000 | 0.123 | 8,940,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 11:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |