27632 騰訊匯豐六十購Ａ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.027 | 487.600 | 70,000 | 49.263 | 70,000 | 0.027 | ||
| 03/08/2026 | 0.026 | 490.400 | 2,090,000 | 48.008 | 1,650,000 | 0.025 | 440,000 | 0.024 |
| 31/07/2026 | 0.020 | 475.200 | 3,680,000 | 47.939 | 1,200,000 | 0.016 | 2,480,000 | 0.018 |
| 30/07/2026 | 0.018 | 471.800 | 640,000 | 47.453 | 320,000 | 0.018 | 320,000 | 0.018 |
| 29/07/2026 | 0.023 | 466.400 | 0 | 50.470 | ||||
| 28/07/2026 | 0.017 | 447.200 | 0 | 51.447 | ||||
| 27/07/2026 | 0.016 | 443.000 | 0 | 51.500 | ||||
| 24/07/2026 | 0.015 | 434.600 | 0 | 51.827 | ||||
| 23/07/2026 | 0.015 | 445.200 | 0 | 49.409 | ||||
| 22/07/2026 | 0.015 | 440.600 | 0 | 50.067 | ||||
| 21/07/2026 | 0.024 | 474.000 | 20,000 | 47.185 | 10,000 | 0.024 | 10,000 | 0.024 |
| 20/07/2026 | 0.026 | 477.800 | 2,480,000 | 46.903 | 1,740,000 | 0.026 | 740,000 | 0.026 |
| 17/07/2026 | 0.022 | 461.600 | 6,870,000 | 47.905 | 2,840,000 | 0.020 | 3,840,000 | 0.020 |
| 16/07/2026 | 0.031 | 484.000 | 580,000 | 46.350 | 290,000 | 0.032 | 290,000 | 0.035 |
| 15/07/2026 | 0.026 | 474.000 | 3,340,000 | 46.476 | 2,170,000 | 0.026 | 1,170,000 | 0.026 |
| 14/07/2026 | 0.021 | 456.200 | 0 | 47.888 | ||||
| 13/07/2026 | 0.023 | 457.600 | 3,980,000 | 48.181 | 1,490,000 | 0.028 | 2,490,000 | 0.028 |
| 10/07/2026 | 0.026 | 460.200 | 1,600,000 | 48.092 | 800,000 | 0.030 | 800,000 | 0.031 |
| 09/07/2026 | 0.031 | 469.600 | 5,740,000 | 47.665 | 2,870,000 | 0.038 | 2,870,000 | 0.038 |
| 08/07/2026 | 0.040 | 478.800 | 10,600,000 | 48.157 | 5,360,000 | 0.047 | 5,240,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |