27632 腾讯汇丰六十购Ａ (认购证)
按盘价 
0.047 -0.003 (-6.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/05/2026 | 0.050 | 473.000 | 240,000 | 0 | 0.000 | 240,000 | 0.050 | ||
| 30/04/2026 | 0.046 | 467.800 | 1,340,000 | 240,000 | 0.200 | 550,000 | 0.041 | 790,000 | 0.044 |
| 29/04/2026 | 0.050 | 479.200 | 1,440,000 | 0 | 0.000 | 720,000 | 0.050 | 720,000 | 0.048 |
| 28/04/2026 | 0.046 | 473.800 | 1,080,000 | 0 | 0.000 | 650,000 | 0.048 | 430,000 | 0.049 |
| 27/04/2026 | 0.052 | 478.600 | 1,020,000 | 220,000 | 0.180 | 400,000 | 0.054 | 620,000 | 0.053 |
| 24/04/2026 | 0.067 | 493.400 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.063 | 495.200 | 270,000 | 0 | 0.000 | 130,000 | 0.064 | 130,000 | 0.065 |
| 22/04/2026 | 0.073 | 504.000 | 60,000 | 0 | 0.000 | 40,000 | 0.073 | 20,000 | 0.071 |
| 21/04/2026 | 0.090 | 519.000 | 420,000 | 20,000 | 0.020 | 200,000 | 0.092 | 220,000 | 0.092 |
| 20/04/2026 | 0.099 | 522.500 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.084 | 510.500 | 750,000 | 0 | 0.000 | 360,000 | 0.083 | 360,000 | 0.084 |
| 16/04/2026 | 0.087 | 517.000 | 680,000 | 0 | 0.000 | 340,000 | 0.086 | 340,000 | 0.082 |
| 15/04/2026 | 0.066 | 499.000 | 40,000 | 0 | 0.000 | 20,000 | 0.066 | 20,000 | 0.066 |
| 14/04/2026 | 0.060 | 493.200 | 400,000 | 0 | 0.000 | 200,000 | 0.057 | 200,000 | 0.055 |
| 13/04/2026 | 0.058 | 490.000 | 2,860,000 | 0 | 0.000 | 1,530,000 | 0.062 | 1,330,000 | 0.062 |
| 10/04/2026 | 0.073 | 504.500 | 2,620,000 | 200,000 | 0.170 | 1,210,000 | 0.083 | 1,410,000 | 0.084 |
| 09/04/2026 | 0.090 | 508.500 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.096 | 1,000,000 | 0.097 |
| 08/04/2026 | 0.094 | 508.000 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.090 | 1,000,000 | 0.088 |
| 02/04/2026 | 0.071 | 489.200 | 5,060,000 | 0 | 0.000 | 2,520,000 | 0.074 | 2,520,000 | 0.073 |
| 01/04/2026 | 0.076 | 496.600 | 4,420,000 | 0 | 0.000 | 2,210,000 | 0.086 | 2,210,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |