27635 騰訊摩通六十購Ａ (认购证)
按盘价 
0.050 -0.004 (-7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/05/2026 | 0.054 | 473.000 | 3,180,000 | 42.567 | 1,410,000 | 0.056 | 1,770,000 | 0.055 |
| 30/04/2026 | 0.053 | 467.800 | 5,180,000 | 42.779 | 2,590,000 | 0.052 | 2,590,000 | 0.051 |
| 29/04/2026 | 0.058 | 479.200 | 2,490,000 | 41.602 | 1,430,000 | 0.056 | 1,060,000 | 0.056 |
| 28/04/2026 | 0.048 | 473.800 | 3,160,000 | 40.586 | 1,390,000 | 0.054 | 1,760,000 | 0.053 |
| 27/04/2026 | 0.058 | 478.600 | 1,360,000 | 41.470 | 680,000 | 0.059 | 680,000 | 0.059 |
| 24/04/2026 | 0.068 | 493.400 | 520,000 | 40.221 | 260,000 | 0.063 | 260,000 | 0.064 |
| 23/04/2026 | 0.079 | 495.200 | 20,000 | 41.390 | 10,000 | 0.079 | 10,000 | 0.080 |
| 22/04/2026 | 0.091 | 504.000 | 0 | 41.343 | ||||
| 21/04/2026 | 0.105 | 519.000 | 0 | 40.345 | ||||
| 20/04/2026 | 0.114 | 522.500 | 20,000 | 40.624 | 10,000 | 0.116 | 10,000 | 0.116 |
| 17/04/2026 | 0.098 | 510.500 | 0 | 40.565 | ||||
| 16/04/2026 | 0.100 | 517.000 | 20,000 | 39.571 | 10,000 | 0.096 | 10,000 | 0.095 |
| 15/04/2026 | 0.083 | 499.000 | 0 | 40.438 | ||||
| 14/04/2026 | 0.071 | 493.200 | 0 | 39.730 | ||||
| 13/04/2026 | 0.067 | 490.000 | 40,000 | 39.569 | 20,000 | 0.068 | 20,000 | 0.071 |
| 10/04/2026 | 0.079 | 504.500 | 460,000 | 38.550 | 230,000 | 0.088 | 230,000 | 0.091 |
| 09/04/2026 | 0.089 | 508.500 | 20,000 | 39.054 | 10,000 | 0.088 | 10,000 | 0.089 |
| 08/04/2026 | 0.091 | 508.000 | 40,000 | 39.317 | 20,000 | 0.089 | 20,000 | 0.089 |
| 02/04/2026 | 0.081 | 489.200 | 100,000 | 40.573 | 50,000 | 0.082 | 50,000 | 0.084 |
| 01/04/2026 | 0.087 | 496.600 | 260,000 | 40.020 | 130,000 | 0.090 | 130,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |