27635 腾讯摩通六十购Ａ (认购证)
按盘价 
0.029 -0.003 (-9.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.029 | 440.200 | 1,000,000 | ||||||
| 17/06/2026 | 0.032 | 445.400 | 40,000 | 3,440,000 | 1.720 | ||||
| 16/06/2026 | 0.034 | 447.400 | 1,730,000 | 3,440,000 | 1.720 | 790,000 | 0.037 | 900,000 | 0.039 |
| 15/06/2026 | 0.043 | 459.600 | 5,660,000 | 3,330,000 | 1.665 | 2,870,000 | 0.043 | 2,780,000 | 0.043 |
| 12/06/2026 | 0.045 | 463.600 | 5,360,000 | 3,420,000 | 1.710 | 2,470,000 | 0.046 | 2,890,000 | 0.046 |
| 11/06/2026 | 0.045 | 457.200 | 9,780,000 | 3,000,000 | 1.500 | 3,890,000 | 0.046 | 5,890,000 | 0.049 |
| 10/06/2026 | 0.049 | 465.600 | 10,810,000 | 1,000,000 | 0.500 | 5,070,000 | 0.046 | 5,720,000 | 0.046 |
| 09/06/2026 | 0.041 | 453.200 | 4,940,000 | 350,000 | 0.175 | 2,640,000 | 0.043 | 2,300,000 | 0.043 |
| 08/06/2026 | 0.034 | 446.400 | 1,690,000 | 690,000 | 0.345 | 660,000 | 0.042 | 1,030,000 | 0.038 |
| 05/06/2026 | 0.046 | 453.200 | 4,160,000 | 320,000 | 0.160 | 1,970,000 | 0.050 | 2,190,000 | 0.049 |
| 04/06/2026 | 0.050 | 459.000 | 5,160,000 | 100,000 | 0.050 | 2,530,000 | 0.048 | 2,630,000 | 0.048 |
| 03/06/2026 | 0.055 | 466.400 | 5,640,000 | 0 | 0.000 | 2,820,000 | 0.054 | 2,820,000 | 0.054 |
| 02/06/2026 | 0.068 | 481.600 | 5,890,000 | 0 | 0.000 | 3,100,000 | 0.051 | 2,780,000 | 0.052 |
| 01/06/2026 | 0.029 | 436.000 | 0 | 320,000 | 0.160 | ||||
| 29/05/2026 | 0.025 | 427.200 | 0 | 320,000 | 0.160 | ||||
| 28/05/2026 | 0.025 | 425.000 | 0 | 320,000 | 0.160 | ||||
| 27/05/2026 | 0.026 | 434.400 | 0 | 320,000 | 0.160 | ||||
| 26/05/2026 | 0.026 | 439.000 | 0 | 320,000 | 0.160 | ||||
| 22/05/2026 | 0.028 | 441.400 | 0 | 320,000 | 0.160 | ||||
| 21/05/2026 | 0.030 | 439.000 | 0 | 320,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |