27643 阿里信證六九沽Ｂ (认沽证)
按盘价 
0.051 -0.054 (-51.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.105 | 105.100 | 0 | 32.821 | ||||
| 16/09/2026 | 0.091 | 106.200 | 0 | 33.971 | ||||
| 15/09/2026 | 0.091 | 107.200 | 0 | 42.817 | ||||
| 14/09/2026 | 0.103 | 105.900 | 0 | 37.093 | ||||
| 11/09/2026 | 0.095 | 107.500 | 0 | 41.152 | ||||
| 10/09/2026 | 0.100 | 106.900 | 0 | 38.490 | ||||
| 09/09/2026 | 0.077 | 109.800 | 0 | 42.200 | ||||
| 08/09/2026 | 0.084 | 109.500 | 0 | 43.151 | ||||
| 07/09/2026 | 0.084 | 109.600 | 0 | 42.486 | ||||
| 04/09/2026 | 0.084 | 110.100 | 0 | 41.730 | ||||
| 03/09/2026 | 0.113 | 107.500 | 0 | 41.919 | ||||
| 02/09/2026 | 0.093 | 109.900 | 0 | 43.197 | ||||
| 01/09/2026 | 0.093 | 110.400 | 120,000 | 44.368 | 120,000 | 0.092 | ||
| 31/08/2026 | 0.062 | 114.200 | 0 | 43.119 | ||||
| 28/08/2026 | 0.065 | 113.900 | 0 | 41.228 | ||||
| 27/08/2026 | 0.058 | 115.500 | 75,000 | 42.043 | 55,000 | 0.059 | ||
| 26/08/2026 | 0.058 | 116.600 | 445,000 | 44.216 | 125,000 | 0.058 | 285,000 | 0.053 |
| 25/08/2026 | 0.079 | 114.200 | 0 | 45.784 | ||||
| 24/08/2026 | 0.094 | 112.500 | 7,625,000 | 45.952 | 4,330,000 | 0.098 | 2,355,000 | 0.099 |
| 21/08/2026 | 0.034 | 123.000 | 5,795,000 | 43.493 | 1,710,000 | 0.033 | 2,290,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |