27643 阿里信证六九沽Ｂ (认沽证)
按盘价 
0.049 -0.011 (-18.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.060 | 125.800 | 8,280,000 | 430,000 | 0.670 | 2,955,000 | 0.061 | 2,700,000 | 0.061 |
| 03/08/2026 | 0.064 | 125.200 | 7,770,000 | 685,000 | 1.070 | 2,800,000 | 0.070 | 3,485,000 | 0.067 |
| 31/07/2026 | 0.102 | 117.000 | 2,955,000 | 0 | 0.000 | 1,370,000 | 0.096 | 1,230,000 | 0.103 |
| 30/07/2026 | 0.140 | 111.800 | 2,855,000 | 140,000 | 0.220 | 1,290,000 | 0.139 | 1,185,000 | 0.140 |
| 29/07/2026 | 0.130 | 113.600 | 1,490,000 | 245,000 | 0.380 | 745,000 | 0.135 | 595,000 | 0.126 |
| 28/07/2026 | 0.145 | 112.000 | 950,000 | 395,000 | 0.620 | 345,000 | 0.150 | 605,000 | 0.147 |
| 27/07/2026 | 0.158 | 111.000 | 150,000 | 135,000 | 0.210 | 150,000 | 0.163 | ||
| 24/07/2026 | 0.170 | 110.000 | 700,000 | 285,000 | 0.450 | 310,000 | 0.174 | 390,000 | 0.171 |
| 23/07/2026 | 0.136 | 114.900 | 195,000 | 205,000 | 0.320 | 195,000 | 0.139 | ||
| 22/07/2026 | 0.143 | 113.600 | 350,000 | 10,000 | 0.020 | 350,000 | 0.136 | ||
| 21/07/2026 | 0.121 | 117.000 | 0 | 360,000 | 0.560 | ||||
| 20/07/2026 | 0.125 | 116.800 | 2,290,000 | 360,000 | 0.560 | 860,000 | 0.124 | 980,000 | 0.116 |
| 17/07/2026 | 0.159 | 112.600 | 1,435,000 | 240,000 | 0.380 | 535,000 | 0.154 | 620,000 | 0.159 |
| 16/07/2026 | 0.125 | 116.900 | 1,455,000 | 155,000 | 0.240 | 920,000 | 0.120 | 530,000 | 0.113 |
| 15/07/2026 | 0.151 | 113.400 | 2,215,000 | 545,000 | 0.850 | 1,050,000 | 0.155 | 1,165,000 | 0.154 |
| 14/07/2026 | 0.174 | 110.800 | 840,000 | 430,000 | 0.670 | 230,000 | 0.193 | 230,000 | 0.174 |
| 13/07/2026 | 0.179 | 110.700 | 1,440,000 | 430,000 | 0.670 | 930,000 | 0.165 | 350,000 | 0.172 |
| 10/07/2026 | 0.185 | 110.200 | 3,950,000 | 1,010,000 | 1.580 | 1,455,000 | 0.178 | 2,120,000 | 0.177 |
| 09/07/2026 | 0.213 | 108.000 | 9,695,000 | 345,000 | 0.540 | 4,330,000 | 0.187 | 4,520,000 | 0.187 |
| 08/07/2026 | 0.217 | 107.500 | 1,520,000 | 155,000 | 0.240 | 1,365,000 | 0.242 | 150,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |