27651 零跑麥銀六八購Ａ (认购证)
按盘价 
0.315 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.315 | 39.600 | 0 | 120.141 | ||||
| 02/02/2026 | 0.325 | 40.180 | 0 | 120.539 | ||||
| 30/01/2026 | 0.360 | 42.420 | 0 | 120.048 | ||||
| 29/01/2026 | 0.360 | 42.160 | 0 | 121.884 | ||||
| 28/01/2026 | 0.365 | 42.780 | 0 | 119.095 | ||||
| 27/01/2026 | 0.365 | 42.380 | 0 | 122.052 | ||||
| 26/01/2026 | 0.370 | 42.820 | 0 | 120.758 | ||||
| 23/01/2026 | 0.400 | 44.360 | 0 | 122.957 | ||||
| 22/01/2026 | 0.405 | 45.200 | 0 | 118.266 | ||||
| 21/01/2026 | 0.405 | 45.120 | 5,000 | 118.622 | 5,000 | 0.405 | ||
| 20/01/2026 | 0.410 | 45.460 | 0 | 118.096 | ||||
| 19/01/2026 | 0.410 | 44.920 | 0 | 122.277 | ||||
| 16/01/2026 | 0.410 | 44.820 | 35,000 | 122.160 | 35,000 | 0.415 | ||
| 15/01/2026 | 0.445 | 46.800 | 0 | 123.619 | ||||
| 14/01/2026 | 0.455 | 46.680 | 0 | 129.492 | ||||
| 13/01/2026 | 0.465 | 48.720 | 0 | 117.119 | ||||
| 12/01/2026 | 0.465 | 47.500 | 0 | 127.037 | ||||
| 09/01/2026 | 0.480 | 48.100 | 0 | 128.785 | ||||
| 08/01/2026 | 0.490 | 48.780 | 0 | 127.908 | ||||
| 07/01/2026 | 0.495 | 49.440 | 0 | 124.634 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 07:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |